Contratos globalCOAL Newcastle Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 115,75 | −1,45% | −1,70 | 115,75 | 115,75 | Baixa forte |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 116,30 | −1,44% | −1,70 | 116,30 | 116,30 | Baixa forte |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 117,50 | −1,63% | −1,95 | 117,50 | 116,00 | Tendência de Baixa |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 118,55 | −1,78% | −2,15 | 118,55 | 118,55 | Baixa forte |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 119,50 | −1,85% | −2,25 | 119,50 | 119,50 | Baixa forte |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 120,45 | −1,91% | −2,35 | 120,45 | 120,45 | Baixa forte |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 121,90 | −1,73% | −2,15 | 121,90 | 121,90 | Baixa forte |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 122,70 | −1,68% | −2,10 | 122,70 | 122,70 | Baixa forte |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 124,45 | −1,46% | −1,85 | 124,45 | 124,45 | Baixa forte |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 126,05 | −0,75% | −0,95 | 126,05 | 126,05 | Baixa forte |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 127,40 | −0,62% | −0,80 | 127,40 | 127,40 | Baixa forte |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 128,15 | −0,47% | −0,60 | 128,15 | 128,15 | Baixa forte |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 129,15 | −0,77% | −1,00 | 129,15 | 129,15 | Baixa forte |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 129,95 | −0,80% | −1,05 | 129,95 | 129,95 | Baixa forte |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 130,20 | −0,88% | −1,15 | 130,20 | 130,20 | Baixa forte |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 130,60 | −0,95% | −1,25 | 130,60 | 130,60 | Baixa forte |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 130,80 | −1,02% | −1,35 | 130,80 | 130,80 | Baixa forte |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 130,75 | −1,10% | −1,45 | 130,75 | 130,75 | Baixa forte |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 130,70 | −1,17% | −1,55 | 130,70 | 130,70 | Baixa forte |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 130,70 | −1,25% | −1,65 | 130,70 | 130,70 | Baixa forte |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 130,65 | −1,32% | −1,75 | 130,65 | 130,65 | Baixa forte |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 130,40 | −1,40% | −1,85 | 130,40 | 130,40 | Baixa forte |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 130,40 | −1,51% | −2,00 | 130,40 | 130,40 | Baixa forte |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 130,50 | −1,58% | −2,10 | 130,50 | 130,50 | Baixa forte |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 129,85 | −2,11% | −2,80 | 129,85 | 129,85 | Baixa forte |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 129,60 | −2,19% | −2,90 | 129,60 | 129,60 | Baixa forte |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 129,55 | −2,00% | −2,65 | 129,55 | 129,55 | Baixa forte |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 129,55 | −1,74% | −2,30 | 129,55 | 129,55 | Baixa forte |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 129,55 | −1,56% | −2,05 | 129,55 | 129,55 | Baixa forte |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 129,70 | −1,48% | −1,95 | 129,70 | 129,70 | Baixa forte |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 130,10 | −1,29% | −1,70 | 130,10 | 130,10 | Baixa forte |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 130,45 | −1,17% | −1,55 | 130,45 | 130,45 | Baixa forte |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 130,85 | −1,02% | −1,35 | 130,85 | 130,85 | Baixa forte |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 131,25 | −0,87% | −1,15 | 131,25 | 131,25 | Baixa forte |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 131,55 | −0,72% | −0,95 | 131,55 | 131,55 | Baixa forte |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 131,65 | −0,68% | −0,90 | 131,65 | 131,65 | Baixa forte |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 131,40 | −0,87% | −1,15 | 131,40 | 131,40 | Baixa forte |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 131,25 | −0,98% | −1,30 | 131,25 | 131,25 | Baixa forte |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 131,05 | −1,06% | −1,40 | 131,05 | 131,05 | Baixa forte |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 130,80 | −1,17% | −1,55 | 130,80 | 130,80 | Baixa forte |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 130,70 | −1,28% | −1,70 | 130,70 | 130,70 | Baixa forte |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 130,80 | −1,36% | −1,80 | 130,80 | 130,80 | Baixa forte |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 131,05 | −1,39% | −1,85 | 131,05 | 131,05 | Baixa forte |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 131,30 | −1,46% | −1,95 | 131,30 | 131,30 | Baixa forte |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 131,50 | −1,57% | −2,10 | 131,50 | 131,50 | Baixa forte |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 131,55 | −1,76% | −2,35 | 131,55 | 131,55 | Baixa forte |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 131,75 | −1,83% | −2,45 | 131,75 | 131,75 | Baixa forte |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 131,90 | −1,86% | −2,50 | 131,90 | 131,90 | Baixa forte |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 131,85 | −1,68% | −2,25 | 131,85 | 131,85 | Baixa forte |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 131,80 | −1,61% | −2,15 | 131,80 | 131,80 | Baixa forte |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 131,65 | −1,53% | −2,05 | 131,65 | 131,65 | Baixa forte |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 131,45 | −1,46% | −1,95 | 131,45 | 131,45 | Baixa forte |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 131,40 | −1,35% | −1,80 | 131,40 | 131,40 | Baixa forte |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 131,50 | −1,31% | −1,75 | 131,50 | 131,50 | Baixa forte |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 131,70 | −1,31% | −1,75 | 131,70 | 131,70 | Baixa forte |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 131,90 | −1,31% | −1,75 | 131,90 | 131,90 | Baixa forte |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 132,05 | −1,31% | −1,75 | 132,05 | 132,05 | Baixa forte |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 132,15 | −1,34% | −1,80 | 132,15 | 132,15 | Baixa forte |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 132,30 | −1,34% | −1,80 | 132,30 | 132,30 | Baixa forte |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 132,40 | −1,34% | −1,80 | 132,40 | 132,40 | Baixa forte |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 132,35 | −1,38% | −1,85 | 132,35 | 132,35 | — |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 132,25 | −1,38% | −1,85 | 132,25 | 132,25 | — |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 132,00 | −1,38% | −1,85 | 132,00 | 132,00 | — |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 131,70 | −1,39% | −1,85 | 131,70 | 131,70 | — |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 131,50 | −1,39% | −1,85 | 131,50 | 131,50 | — |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 131,55 | −1,39% | −1,85 | 131,55 | 131,55 | — |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 131,70 | −1,39% | −1,85 | 131,70 | 131,70 | — |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 131,90 | −1,38% | −1,85 | 131,90 | 131,90 | — |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 132,10 | −1,38% | −1,85 | 132,10 | 132,10 | — |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 132,25 | −1,38% | −1,85 | 132,25 | 132,25 | — |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 132,40 | −1,38% | −1,85 | 132,40 | 132,40 | — |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 132,50 | −1,38% | −1,85 | 132,50 | 132,50 | — |