Contratos globalCOAL Newcastle Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 135,00 | −1,75% | −2,40 | 136,05 | 135,00 | Baixa forte |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 136,00 | 0,00% | 0,00 | 136,00 | 136,00 | Viés de Baixa |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 137,60 | 0,00% | 0,00 | 137,60 | 137,60 | Viés de Baixa |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 139,25 | 0,00% | 0,00 | 139,25 | 139,25 | Viés de Baixa |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 140,55 | 0,00% | 0,00 | 140,55 | 140,55 | Viés de Baixa |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 140,95 | 0,00% | 0,00 | 140,95 | 140,95 | Viés de Baixa |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 141,75 | 0,00% | 0,00 | 141,75 | 141,75 | Viés de Baixa |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 143,10 | 0,00% | 0,00 | 143,10 | 143,10 | Viés de Baixa |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 144,30 | 0,00% | 0,00 | 144,30 | 144,30 | Viés de Baixa |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 145,80 | 0,00% | 0,00 | 145,80 | 145,80 | Viés de Baixa |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 147,20 | 0,00% | 0,00 | 147,20 | 147,20 | Viés de Baixa |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 148,60 | 0,00% | 0,00 | 148,60 | 148,60 | Viés de Baixa |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 148,90 | 0,00% | 0,00 | 148,90 | 148,90 | Viés de Baixa |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 148,80 | 0,00% | 0,00 | 148,80 | 148,80 | Viés de Baixa |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 148,40 | 0,00% | 0,00 | 148,40 | 148,40 | Viés de Baixa |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 148,05 | 0,00% | 0,00 | 148,05 | 148,05 | Viés de Baixa |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 147,75 | 0,00% | 0,00 | 147,75 | 147,75 | Viés de Baixa |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 147,50 | 0,00% | 0,00 | 147,50 | 147,50 | Viés de Baixa |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 147,45 | 0,00% | 0,00 | 147,45 | 147,45 | Viés de Baixa |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 147,65 | 0,00% | 0,00 | 147,65 | 147,65 | Viés de Baixa |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 147,85 | 0,00% | 0,00 | 147,85 | 147,85 | Viés de Baixa |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 148,10 | 0,00% | 0,00 | 148,10 | 148,10 | Viés de Baixa |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 148,35 | 0,00% | 0,00 | 148,35 | 148,35 | Viés de Baixa |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 148,60 | 0,00% | 0,00 | 148,60 | 148,60 | Viés de Baixa |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 148,70 | 0,00% | 0,00 | 148,70 | 148,70 | Viés de Baixa |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 148,45 | −1,46% | −2,20 | 148,45 | 148,45 | Viés de Baixa |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 148,30 | −1,46% | −2,20 | 148,30 | 148,30 | Viés de Baixa |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 148,00 | −1,46% | −2,20 | 148,00 | 148,00 | Viés de Baixa |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 147,70 | −1,47% | −2,20 | 147,70 | 147,70 | Viés de Baixa |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 147,50 | −1,50% | −2,25 | 147,50 | 147,50 | Viés de Baixa |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 147,50 | −1,54% | −2,30 | 147,50 | 147,50 | Viés de Baixa |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 147,70 | −1,53% | −2,30 | 147,70 | 147,70 | Viés de Baixa |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 147,95 | −1,50% | −2,25 | 147,95 | 147,95 | Viés de Baixa |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 148,15 | −1,50% | −2,25 | 148,15 | 148,15 | Viés de Baixa |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 148,30 | −1,53% | −2,30 | 148,30 | 148,30 | Viés de Baixa |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 148,50 | −1,49% | −2,25 | 148,50 | 148,50 | Viés de Baixa |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 148,55 | −1,52% | −2,30 | 148,55 | 148,55 | Viés de Baixa |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 148,35 | −1,49% | −2,25 | 148,35 | 148,35 | Viés de Baixa |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 148,20 | −1,50% | −2,25 | 148,20 | 148,20 | Viés de Baixa |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 147,90 | −1,50% | −2,25 | 147,90 | 147,90 | Viés de Baixa |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 147,55 | −1,50% | −2,25 | 147,55 | 147,55 | Viés de Baixa |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 147,35 | −1,50% | −2,25 | 147,35 | 147,35 | Viés de Baixa |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 147,40 | −1,50% | −2,25 | 147,40 | 147,40 | Viés de Baixa |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 147,60 | −1,50% | −2,25 | 147,60 | 147,60 | Viés de Baixa |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 147,85 | −1,50% | −2,25 | 147,85 | 147,85 | Viés de Baixa |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 148,00 | −1,50% | −2,25 | 148,00 | 148,00 | Viés de Baixa |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 148,20 | −1,50% | −2,25 | 148,20 | 148,20 | Viés de Baixa |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 148,35 | −1,49% | −2,25 | 148,35 | 148,35 | Viés de Baixa |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 148,50 | −1,49% | −2,25 | 148,50 | 148,50 | Viés de Baixa |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 148,50 | −1,49% | −2,25 | 148,50 | 148,50 | Viés de Baixa |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 148,35 | −1,49% | −2,25 | 148,35 | 148,35 | Viés de Baixa |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 148,10 | −1,50% | −2,25 | 148,10 | 148,10 | Viés de Baixa |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 147,75 | −1,50% | −2,25 | 147,75 | 147,75 | Viés de Baixa |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 147,55 | −1,50% | −2,25 | 147,55 | 147,55 | Viés de Baixa |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 147,55 | −1,50% | −2,25 | 147,55 | 147,55 | Viés de Baixa |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 147,80 | −1,47% | −2,20 | 147,80 | 147,80 | Viés de Baixa |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 148,00 | −1,50% | −2,25 | 148,00 | 148,00 | Viés de Baixa |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 148,20 | −1,50% | −2,25 | 148,20 | 148,20 | Viés de Baixa |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 148,35 | −1,49% | −2,25 | 148,35 | 148,35 | Viés de Baixa |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 148,55 | −1,49% | −2,25 | 148,55 | 148,55 | Viés de Baixa |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 148,65 | −1,52% | −2,30 | 148,65 | 148,65 | Viés de Baixa |