Contratos MSCI Mexico NTR (USD) - Stnd Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 665,239 | −0,90% | −6,064 | 665,239 | 665,239 | Viés de Baixa |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 671,885 | −0,90% | −6,126 | 671,885 | 671,885 | Viés de Baixa |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 677,692 | −0,90% | −6,185 | 677,692 | 677,692 | Viés de Baixa |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 682,993 | −0,91% | −6,249 | 682,993 | 682,993 | Viés de Baixa |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 688,274 | −0,91% | −6,310 | 688,274 | 688,274 | Viés de Baixa |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 693,372 | −0,91% | −6,372 | 693,372 | 693,372 | Viés de Baixa |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 698,421 | −0,91% | −6,436 | 698,421 | 698,421 | Viés de Baixa |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 703,566 | −0,92% | −6,506 | 703,566 | 703,566 | Viés de Baixa |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 708,866 | −0,92% | −6,585 | 708,866 | 708,866 | Viés de Baixa |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 714,238 | −0,93% | −6,669 | 714,238 | 714,238 | Viés neutro |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 719,681 | −0,93% | −6,758 | 719,681 | 719,681 | Viés neutro |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 725,196 | −0,94% | −6,850 | 725,196 | 725,196 | — |