Contratos MSCI Mexico NTR (USD) - Stnd Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 591,871 | −1,69% | −10,148 | 591,871 | 591,871 | Viés de Baixa |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 598,560 | −1,68% | −10,243 | 598,560 | 598,560 | Viés de Baixa |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 605,032 | −1,67% | −10,305 | 605,032 | 605,032 | Viés de Baixa |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 611,327 | −1,66% | −10,309 | 611,327 | 611,327 | Viés de Baixa |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 617,562 | −1,64% | −10,310 | 617,562 | 617,562 | Viés de Baixa |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 623,745 | −1,63% | −10,322 | 623,745 | 623,745 | Viés de Baixa |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 629,880 | −1,61% | −10,339 | 629,880 | 629,880 | Viés de Baixa |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 636,011 | −1,60% | −10,368 | 636,011 | 636,011 | Viés de Baixa |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 642,184 | −1,60% | −10,412 | 642,184 | 642,184 | Viés de Baixa |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 648,378 | −1,59% | −10,475 | 648,378 | 648,378 | Viés de Baixa |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 654,585 | −1,59% | −10,552 | 654,585 | 654,585 | Viés de Baixa |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 660,825 | −1,58% | −10,637 | 660,825 | 660,825 | Viés de Baixa |