Contratos Three Month Euro (Euribor) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,225 | −0,04% | −0,035 | 97,260 | 97,220 | Viés de Alta |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,415 | −0,04% | −0,040 | 97,455 | 97,415 | Viés de Alta |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,680 | −0,03% | −0,030 | 97,715 | 97,680 | Viés de Alta |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,825 | −0,03% | −0,030 | 97,860 | 97,820 | Alta forte |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,925 | −0,03% | −0,030 | 97,955 | 97,925 | Viés de Alta |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 98,005 | −0,03% | −0,030 | 98,035 | 98,005 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,060 | −0,03% | −0,030 | 98,105 | 98,060 | Alta forte |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,155 | −0,02% | −0,015 | 98,190 | 98,145 | Viés de Alta |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,175 | −0,01% | −0,010 | 98,210 | 98,165 | Viés de Alta |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,145 | −0,01% | −0,005 | 98,180 | 98,135 | Viés de Alta |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,095 | 0,00% | 0,000 | 98,125 | 98,085 | Viés de Alta |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,045 | 0,00% | 0,000 | 98,075 | 98,035 | Viés de Alta |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,000 | 0,00% | 0,000 | 98,030 | 97,990 | Viés de Alta |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,955 | +0,01% | 0,005 | 97,985 | 97,940 | Viés de Alta |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,915 | +0,01% | 0,010 | 97,945 | 97,900 | Alta forte |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,885 | +0,02% | 0,015 | 97,910 | 97,865 | Alta forte |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,855 | +0,02% | 0,020 | 97,875 | 97,835 | Alta forte |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,825 | +0,02% | 0,020 | 97,845 | 97,805 | Alta forte |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,800 | +0,02% | 0,020 | 97,820 | 97,780 | Alta forte |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,775 | +0,02% | 0,020 | 97,800 | 97,755 | Alta forte |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,755 | +0,02% | 0,020 | 97,775 | 97,735 | Alta forte |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,730 | +0,02% | 0,020 | 97,755 | 97,710 | Alta forte |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,715 | +0,03% | 0,025 | 97,735 | 97,690 | Viés de Alta |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,695 | +0,03% | 0,025 | 97,715 | 97,675 | Alta forte |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,650 | +0,02% | 0,020 | 97,650 | 97,650 | Viés de Alta |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,635 | +0,02% | 0,020 | 97,635 | 97,635 | Viés de Alta |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,615 | +0,02% | 0,020 | 97,615 | 97,615 | Viés de Alta |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,595 | +0,02% | 0,020 | 97,595 | 97,595 | Viés de Alta |