Contratos Three Month Euro (Euribor) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,175 | −0,01% | −0,005 | 97,195 | 97,170 | Viés neutro |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,380 | −0,01% | −0,005 | 97,390 | 97,375 | Viés de Alta |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,630 | −0,02% | −0,015 | 97,645 | 97,630 | Viés neutro |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,775 | −0,02% | −0,015 | 97,800 | 97,770 | Viés de Alta |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,885 | −0,02% | −0,015 | 97,900 | 97,885 | Viés de Alta |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,985 | −0,01% | −0,005 | 97,995 | 97,980 | Alta forte |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,050 | 0,00% | 0,000 | 98,070 | 98,035 | Alta forte |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,145 | −0,01% | −0,005 | 98,165 | 98,130 | Alta forte |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,175 | −0,01% | −0,010 | 98,200 | 98,160 | Alta forte |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,165 | −0,01% | −0,005 | 98,190 | 98,155 | Alta forte |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,135 | 0,00% | 0,000 | 98,155 | 98,125 | Alta forte |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,110 | +0,01% | 0,010 | 98,125 | 98,095 | Alta forte |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,075 | +0,01% | 0,010 | 98,095 | 98,065 | Alta forte |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,045 | +0,02% | 0,015 | 98,060 | 98,035 | Alta forte |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,020 | +0,02% | 0,020 | 98,035 | 98,010 | Alta forte |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 98,000 | +0,03% | 0,025 | 98,010 | 97,985 | Alta forte |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,975 | +0,03% | 0,025 | 97,990 | 97,970 | Alta forte |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,955 | +0,03% | 0,025 | 97,965 | 97,945 | Alta forte |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,935 | +0,03% | 0,030 | 97,945 | 97,920 | Alta forte |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,910 | +0,03% | 0,030 | 97,920 | 97,900 | Alta forte |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,890 | +0,03% | 0,030 | 97,895 | 97,875 | Alta forte |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,870 | +0,04% | 0,035 | 97,870 | 97,855 | Alta forte |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,850 | +0,04% | 0,035 | 97,850 | 97,830 | Alta forte |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,830 | +0,03% | 0,030 | 97,830 | 97,810 | Alta forte |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,780 | +0,04% | 0,035 | 97,780 | 97,780 | Viés de Alta |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,760 | +0,03% | 0,030 | 97,760 | 97,760 | Alta forte |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,740 | +0,03% | 0,030 | 97,740 | 97,740 | Alta forte |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,720 | +0,03% | 0,030 | 97,720 | 97,720 | Viés de Alta |