Oferta Black FridayAté 70% OFF
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,230−0,03%−0,03097,26097,210
Viés de Alta
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,430−0,03%−0,02597,45597,410
Viés de Alta
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,685−0,03%−0,02597,71597,665
Viés de Alta
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,835−0,02%−0,02097,86097,810
Viés de Alta
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,940−0,02%−0,01597,95597,920
Viés de Alta
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,015−0,02%−0,02098,03598,005—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,065−0,03%−0,02598,10598,050
Viés de Alta
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,155−0,02%−0,01598,19098,135
Viés de Alta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,180−0,01%−0,00598,21098,150
Viés de Alta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,155+0,01%0,00598,18098,120
Alta forte
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,110+0,02%0,01598,12598,070
Viés de Alta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,065+0,02%0,02098,08598,025
Viés de Alta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,025+0,03%0,02598,04597,980
Viés de Alta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,980+0,03%0,03098,00097,935
Viés de Alta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,945+0,04%0,04097,96597,900
Alta forte
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,915+0,05%0,04597,93597,865
Alta forte
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,890+0,06%0,05597,90597,835
Alta forte
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,865+0,06%0,06097,88097,805
Alta forte
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,840+0,06%0,06097,85597,780
Alta forte
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,820+0,07%0,06597,83097,755
Alta forte
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,800+0,07%0,06597,81597,735
Alta forte
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,780+0,07%0,07097,79097,710
Alta forte
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,760+0,07%0,07097,77097,690
Alta forte
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,740+0,07%0,07097,75597,675
Alta forte
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,720+0,07%0,07097,73597,675
Alta forte
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,705+0,07%0,07097,70597,705
Alta forte
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,685+0,07%0,07097,68597,685
Alta forte
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,665+0,07%0,07097,66597,665
Alta forte