Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussions Sinais técnicos Curva Projetada
Contratos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IV2024Three Month Euro (Euribor) Futures (Oct 2024)
2024-10-1496,7900,00%0,00096,79096,790
Viés de Alta
IX2024Three Month Euro (Euribor) Futures (Nov 2024)
2024-11-1896,9600,00%0,00096,96096,960
Viés de Alta
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,140−0,01%−0,00597,14597,140
Viés de Alta
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,310+0,05%0,04597,32597,280
Viés de Alta
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,545+0,05%0,04597,55597,505
Alta forte
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,705−0,01%−0,00597,71097,705
Viés de Alta
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,025+0,01%0,00598,03098,020
Viés de Alta
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,160+0,01%0,01098,16098,150
Viés de Alta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,195+0,01%0,01098,20098,190
Viés de Alta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,170+0,01%0,01098,17598,165
Viés de Alta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,130+0,01%0,01098,13598,125
Viés de Alta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,080+0,01%0,01098,08598,080
Viés de Alta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,035+0,02%0,01598,04098,030
Viés de Alta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,985+0,01%0,01097,99097,980
Viés de Alta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,945+0,01%0,01097,95097,940
Viés de Alta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,910+0,01%0,01097,91097,905
Viés de Alta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,875+0,01%0,01097,87597,870
Viés de Alta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,835+0,01%0,01097,84097,830
Viés de Alta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,800+0,01%0,01097,80097,795
Viés de Alta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,770+0,02%0,01597,77097,760
Viés de Alta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,735+0,01%0,01097,73597,735
Viés de Alta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,705+0,01%0,01097,70597,705
Viés de Alta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,675+0,01%0,00597,67597,675
Viés de Alta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,650+0,01%0,00597,65597,650
Viés de Alta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,620+0,03%0,03097,63597,615
Viés de Alta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,590+0,03%0,02597,60097,585
Alta forte
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,565+0,02%0,02097,56597,555
Viés de Alta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,540+0,02%0,01597,54097,520—