Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,860+0,01%0,01097,86097,850
Alta forte
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,950+0,01%0,01097,96097,935
Alta forte
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,040+0,02%0,01598,04098,025
Alta forte
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,125+0,02%0,02098,13098,110
Alta forte
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,185+0,02%0,01598,20098,165
Alta forte
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,210+0,01%0,01098,21098,210—
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,295+0,02%0,01598,31598,275
Alta forte
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,320+0,02%0,01598,34098,300
Alta forte
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,300+0,02%0,02098,32098,275
Alta forte
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,240+0,03%0,02598,25598,215
Alta forte
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,160+0,03%0,03098,18098,130
Alta forte
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,070+0,03%0,03098,09098,045
Alta forte
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,985+0,04%0,04098,00097,955
Alta forte
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,895+0,04%0,03597,91597,870
Alta forte
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,825+0,04%0,04097,84097,795
Alta forte
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,755+0,04%0,04097,77097,725
Alta forte
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,690+0,04%0,03597,71097,665
Alta forte
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,635+0,04%0,03597,65597,610
Tendência de Alta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,580+0,03%0,03097,60097,555
Tendência de Alta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,525+0,03%0,02597,54597,505
Tendência de Alta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,480+0,03%0,02597,50097,455
Tendência de Alta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,440+0,03%0,03097,45597,415
Tendência de Alta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,395+0,03%0,02597,41597,370
Tendência de Alta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,355+0,03%0,02597,37597,330
Tendência Neutra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,290−0,05%−0,04597,30097,290
Tendência Neutra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,255−0,04%−0,03597,25597,255
Tendência de Alta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,210−0,04%−0,04097,21097,210
Tendência de Alta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,175−0,04%−0,04097,17597,175
Tendência de Alta