Oferta Black FridayAté 70% OFF
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,1750,00%0,00097,18597,165
Viés de Baixa
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,380+0,01%0,01097,38597,370
Viés neutro
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,625+0,01%0,00597,64097,615
Viés neutro
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,780+0,02%0,02097,79097,755
Viés de Alta
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,880+0,02%0,01597,88597,860
Viés de Alta
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,955+0,01%0,01097,97097,940—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,020+0,02%0,02098,03097,990
Viés de Alta
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,115+0,02%0,02098,13098,090
Viés de Alta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,155+0,03%0,02598,17098,125
Viés de Alta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,140+0,03%0,02598,15598,110
Viés de Alta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,105+0,03%0,03098,12098,070
Viés de Alta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,070+0,03%0,03098,09098,035
Viés de Alta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,035+0,03%0,03098,05598,000
Viés de Alta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,005+0,04%0,03598,02597,970
Viés de Alta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,975+0,03%0,03097,99597,940
Viés de Alta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,950+0,03%0,03097,97597,915
Viés de Alta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,930+0,03%0,03097,95597,895
Viés de Alta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,910+0,03%0,03097,93097,875
Viés de Alta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,885+0,03%0,02597,91097,850
Viés de Alta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,865+0,03%0,02597,88597,835
Viés de Alta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,845+0,03%0,02597,86597,820
Viés de Alta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,825+0,03%0,02597,84097,795
Viés de Alta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,805+0,03%0,02597,82597,775
Viés de Alta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,790+0,03%0,02597,80597,760
Viés de Alta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,745+0,02%0,02097,77097,745
Alta forte
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,730+0,02%0,02097,73097,730
Alta forte
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,710+0,02%0,02097,71097,710
Alta forte
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,690+0,02%0,02097,69097,690
Alta forte