Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 85.59 | +0.68% | 0.58 | 85.76 | 84.47 | Tendência de Alta |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 84.80 | +0.69% | 0.58 | 85.01 | 83.72 | Tendência de Alta |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 84.15 | +0.68% | 0.57 | 84.37 | 83.12 | Tendência de Alta |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 83.59 | +0.71% | 0.59 | 83.79 | 82.58 | Tendência de Alta |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 83.06 | +0.72% | 0.59 | 83.24 | 82.07 | Alta forte |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 82.54 | +0.71% | 0.58 | 82.74 | 81.62 | Alta forte |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 82.08 | +0.72% | 0.59 | 82.25 | 81.18 | Alta forte |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81.66 | +0.75% | 0.61 | 81.81 | 80.77 | Alta forte |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 81.15 | +0.64% | 0.52 | 81.37 | 80.40 | Alta forte |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 80.85 | +0.77% | 0.62 | 80.98 | 80.03 | Alta forte |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 80.49 | +0.80% | 0.64 | 80.59 | 79.62 | Alta forte |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 79.98 | +0.62% | 0.49 | 80.08 | 79.34 | Alta forte |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.04 | −0.11% | −0.09 | 79.04 | 79.04 | Tendência de Alta |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 79.34 | +0.74% | 0.58 | 79.36 | 79.34 | Alta forte |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.41 | 0.00% | 0.00 | 78.41 | 78.41 | Tendência de Alta |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.06 | 0.00% | 0.00 | 78.06 | 78.06 | Tendência de Alta |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 78.32 | +0.77% | 0.60 | 78.40 | 77.55 | Alta forte |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | Tendência de Alta |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.08 | 0.00% | 0.00 | 77.08 | 77.08 | Tendência de Alta |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 76.78 | 0.00% | 0.00 | 76.78 | 76.78 | Tendência de Alta |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | Tendência de Alta |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.22 | 0.00% | 0.00 | 76.22 | 76.22 | Tendência de Alta |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.46 | +0.67% | 0.51 | 76.59 | 75.91 | Alta forte |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.68 | 0.00% | 0.00 | 75.68 | 75.68 | Tendência de Alta |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.42 | 0.00% | 0.00 | 75.42 | 75.42 | Tendência de Alta |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.17 | 0.00% | 0.00 | 75.17 | 75.17 | Tendência de Alta |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.95 | −0.45% | −0.34 | 74.95 | 74.95 | Tendência de Alta |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.73 | −0.44% | −0.33 | 74.73 | 74.73 | Tendência de Alta |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 75.00 | +0.66% | 0.49 | 75.11 | 74.43 | Alta forte |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.29 | −0.44% | −0.33 | 74.29 | 74.29 | Tendência de Alta |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.10 | −0.44% | −0.33 | 74.10 | 74.10 | Tendência de Alta |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.93 | −0.46% | −0.34 | 73.93 | 73.93 | Tendência de Alta |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.76 | −0.46% | −0.34 | 73.76 | 73.76 | Tendência de Alta |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.59 | −0.46% | −0.34 | 73.59 | 73.59 | Tendência de Alta |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.75 | +0.45% | 0.33 | 73.76 | 73.45 | Alta forte |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.24 | −0.48% | −0.35 | 73.24 | 73.24 | Tendência de Alta |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.06 | −0.48% | −0.35 | 73.06 | 73.06 | Tendência de Alta |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.90 | −0.48% | −0.35 | 72.90 | 72.90 | Tendência de Alta |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.73 | −0.48% | −0.35 | 72.73 | 72.73 | Tendência de Alta |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.57 | −0.48% | −0.35 | 72.57 | 72.57 | Tendência de Alta |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.71 | +0.40% | 0.29 | 72.93 | 72.48 | Alta forte |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.31 | −0.48% | −0.35 | 72.31 | 72.31 | Tendência de Alta |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.20 | −0.48% | −0.35 | 72.20 | 72.20 | Tendência de Alta |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.09 | −0.48% | −0.35 | 72.09 | 72.09 | Tendência de Alta |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.98 | −0.48% | −0.35 | 71.98 | 71.98 | Tendência de Alta |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.87 | −0.48% | −0.35 | 71.87 | 71.87 | Tendência de Alta |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.76 | −0.49% | −0.35 | 71.76 | 71.76 | Tendência de Alta |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.65 | −0.47% | −0.34 | 71.65 | 71.65 | Tendência de Alta |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.54 | −0.47% | −0.34 | 71.54 | 71.54 | Tendência de Alta |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.43 | −0.47% | −0.34 | 71.43 | 71.43 | Tendência de Alta |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.32 | −0.47% | −0.34 | 71.32 | 71.32 | Tendência de Alta |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.21 | −0.48% | −0.34 | 71.21 | 71.21 | Tendência de Alta |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.10 | 0.00% | 0.00 | 71.10 | 71.10 | Tendência de Alta |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.03 | −0.48% | −0.34 | 71.03 | 71.03 | Tendência de Alta |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.96 | −0.48% | −0.34 | 70.96 | 70.96 | Tendência de Alta |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.89 | −0.48% | −0.34 | 70.89 | 70.89 | Tendência de Alta |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.82 | −0.48% | −0.34 | 70.82 | 70.82 | Tendência de Alta |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.75 | −0.48% | −0.34 | 70.75 | 70.75 | Tendência de Alta |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.68 | −0.49% | −0.35 | 70.68 | 70.68 | Tendência de Alta |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.61 | −0.51% | −0.36 | 70.61 | 70.61 | Tendência de Alta |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.55 | −0.51% | −0.36 | 70.55 | 70.55 | Tendência de Alta |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.49 | −0.51% | −0.36 | 70.49 | 70.49 | Tendência de Alta |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.43 | −0.51% | −0.36 | 70.43 | 70.43 | Tendência de Alta |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.37 | −0.51% | −0.36 | 70.37 | 70.37 | Tendência de Alta |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.32 | 0.00% | 0.00 | 70.32 | 70.32 | Tendência de Alta |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | Tendência de Alta |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.22 | −0.51% | −0.36 | 70.22 | 70.22 | Tendência de Alta |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.17 | −0.51% | −0.36 | 70.17 | 70.17 | Tendência de Alta |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.12 | −0.51% | −0.36 | 70.12 | 70.12 | Tendência de Alta |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.07 | −0.51% | −0.36 | 70.07 | 70.07 | Tendência de Alta |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.02 | −0.51% | −0.36 | 70.02 | 70.02 | Tendência de Alta |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.98 | −0.51% | −0.36 | 69.98 | 69.98 | Tendência de Alta |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.94 | −0.51% | −0.36 | 69.94 | 69.94 | Tendência de Alta |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.91 | −0.51% | −0.36 | 69.91 | 69.91 | Tendência de Alta |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.88 | −0.51% | −0.36 | 69.88 | 69.88 | Tendência de Alta |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.85 | −0.51% | −0.36 | 69.85 | 69.85 | Tendência de Alta |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.82 | −0.51% | −0.36 | 69.82 | 69.82 | Tendência de Alta |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.79 | −0.51% | −0.36 | 69.79 | 69.79 | Tendência de Alta |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.77 | −0.51% | −0.36 | 69.77 | 69.77 | Tendência de Alta |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Tendência de Alta |