Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.62−0.45%−0.3986.2385.31
Tendência de Alta
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.78−0.43%−0.3785.3984.48
Tendência de Alta
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3084.10−0.37%−0.3184.6383.83
Tendência de Alta
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.49−0.33%−0.2883.9283.24
Tendência de Alta
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.94−0.29%−0.2483.3882.70
Tendência de Alta
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.41−0.25%−0.2182.7682.19
Tendência de Alta
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.92−0.22%−0.1882.1681.72
Tendência de Alta
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.45−0.18%−0.1581.7581.26
Tendência de Alta
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2881.02−0.15%−0.1281.2380.88
Tendência de Alta
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.62−0.12%−0.1080.7980.47
Tendência de Alta
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3080.21−0.14%−0.1180.4580.01
Tendência de Alta
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.84−0.13%−0.1079.9579.69
Tendência de Alta
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3079.560.00%0.0079.5679.56
Tendência de Alta
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3179.02−0.20%−0.1679.0279.02
Tendência de Alta
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.820.00%0.0078.8278.82
Tendência de Alta
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3078.460.00%0.0078.4678.46
Tendência de Alta
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3178.05−0.06%−0.0578.2177.88
Tendência de Alta
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.770.00%0.0077.7777.77
Tendência de Alta
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3077.450.00%0.0077.4577.45
Tendência de Alta
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3077.140.00%0.0077.1477.14
Tendência de Alta
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.84+0.95%0.7276.8476.84
Alta forte
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.56+0.95%0.7276.5676.56
Alta forte
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3076.23−0.08%−0.0676.3676.18
Tendência de Alta
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2976.02+0.94%0.7176.0276.02
Alta forte
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.76+0.92%0.6975.7675.76
Alta forte
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.51+0.91%0.6875.5175.51
Alta forte
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2875.29+0.91%0.6875.2975.29
Alta forte
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3075.06+0.90%0.6775.0675.06
Alta forte
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.88+0.05%0.0474.9274.71
Tendência de Alta
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.62+0.87%0.6474.6274.62
Alta forte
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3074.43+0.87%0.6474.4374.43
Alta forte
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2974.27+0.87%0.6474.2774.27
Alta forte
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2674.10+0.87%0.6474.1074.10
Alta forte
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.93+0.87%0.6473.9373.93
Alta forte
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.760.00%0.0073.7673.76
Tendência de Alta
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.59+0.86%0.6373.5973.59
Alta forte
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3073.41+0.85%0.6273.4173.41
Alta forte
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3073.25+0.84%0.6173.2573.25
Alta forte
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3173.08+0.83%0.6073.0873.08
Alta forte
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.92+0.83%0.6072.9272.92
Alta forte
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.80+0.04%0.0372.8072.71
Tendência de Alta
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.66+0.85%0.6172.6672.66
Alta forte
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.55+0.85%0.6172.5572.55
Alta forte
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.44+0.85%0.6172.4472.44
Alta forte
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2972.33+0.85%0.6172.3372.33
Alta forte
BRNK2028Brent Crude Futures (May 2028)
2028-03-3172.22+0.84%0.6072.2272.22
Alta forte
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2872.11+0.84%0.6072.1172.11
Tendência de Alta
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.99+0.83%0.5971.9971.99
Alta forte
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.88+0.83%0.5971.8871.88
Alta forte
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.77+0.83%0.5971.7771.77
Alta forte
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.66+0.83%0.5971.6671.66
Alta forte
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.55+0.82%0.5871.5571.55
Alta forte
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.43−0.01%−0.0171.4371.39
Tendência de Alta
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3071.37+0.81%0.5771.3771.37
Alta forte
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2871.30+0.81%0.5771.3071.30
Alta forte
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3171.23+0.81%0.5771.2371.23
Alta forte
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2871.16+0.81%0.5771.1671.16
Alta forte
BRNK2029Brent Crude Futures (May 2029)
2029-03-2971.09+0.81%0.5771.0971.09
Alta forte
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3071.03+0.81%0.5771.0371.03
Alta forte
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.97+0.82%0.5870.9770.97
Alta forte
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.91+0.82%0.5870.9170.91
Alta forte
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.85+0.83%0.5870.8570.85
Alta forte
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.79+0.83%0.5870.7970.79
Alta forte
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.73+0.83%0.5870.7370.73
Alta forte
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.68+0.83%0.5870.6870.68
Alta forte
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.63+0.83%0.5870.6370.63
Alta forte
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.58+0.83%0.5870.5870.58
Alta forte
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.53+0.83%0.5870.5370.53
Alta forte
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.48+0.83%0.5870.4870.48
Alta forte
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.43+0.83%0.5870.4370.43
Alta forte
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3070.38+0.83%0.5870.3870.38
Alta forte
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3170.34+0.83%0.5870.3470.34
Alta forte
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2870.30+0.83%0.5870.3070.30
Alta forte
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3170.27+0.83%0.5870.2770.27
Alta forte
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3070.24+0.83%0.5870.2470.24
Alta forte
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3070.21+0.83%0.5870.2170.21
Alta forte
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3170.18+0.83%0.5870.1870.18
Alta forte
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2970.15+0.83%0.5870.1570.15
Alta forte
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3070.13+0.83%0.5870.1370.13
Alta forte
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3170.11+0.83%0.5870.1170.11
Alta forte