Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.61+0.42%0.3686.0684.88
Alta forte
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.74+0.32%0.2785.2484.10
Alta forte
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3084.06+0.25%0.2184.5683.47
Alta forte
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.48+0.24%0.2083.9482.92
Alta forte
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.91+0.19%0.1683.3782.41
Alta forte
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.38+0.15%0.1282.8381.95
Tendência de Alta
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.93+0.16%0.1382.3581.54
Tendência de Alta
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.47+0.12%0.1081.9081.10
Tendência de Alta
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2881.08+0.15%0.1281.4880.80
Tendência de Alta
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.75+0.22%0.1881.0280.34
Alta forte
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3080.30+0.12%0.1080.7079.98
Tendência de Alta
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3080.02+0.23%0.1880.2679.72
Alta forte
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3079.480.00%0.0079.4879.48
Tendência de Alta
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3179.120.00%0.0079.1279.12
Tendência de Alta
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.770.00%0.0078.7778.77
Tendência de Alta
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3078.64+0.28%0.2278.6478.61
Alta forte
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3178.17+0.13%0.1078.5077.90
Tendência de Alta
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.740.00%0.0077.7477.74
Tendência de Alta
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3077.430.00%0.0077.4377.43
Tendência de Alta
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3077.120.00%0.0077.1277.12
Tendência de Alta
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.83+0.44%0.3476.8376.83
Alta forte
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.57+0.46%0.3576.5776.57
Alta forte
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3076.51+0.28%0.2176.6776.23
Alta forte
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2976.020.00%0.0076.0276.02
Tendência de Alta
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.760.00%0.0075.7675.76
Tendência de Alta
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.510.00%0.0075.5175.51
Tendência de Alta
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2875.290.00%0.0075.2975.29
Tendência de Alta
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3075.060.00%0.0075.0675.06
Tendência de Alta
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3075.01+0.24%0.1875.1674.75
Alta forte
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.61+0.43%0.3274.6174.61
Alta forte
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3074.42+0.43%0.3274.4274.42
Alta forte
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2974.24+0.42%0.3174.2474.24
Alta forte
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2674.06+0.41%0.3074.0674.06
Alta forte
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.88+0.39%0.2973.8873.88
Alta forte
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.710.00%0.0073.7173.71
Tendência de Alta
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.53+0.40%0.2973.5373.53
Alta forte
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3073.35+0.40%0.2973.3573.35
Alta forte
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3073.19+0.40%0.2973.1973.19
Alta forte
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3173.01+0.38%0.2873.0173.01
Alta forte
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.85+0.39%0.2872.8572.85
Alta forte
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.67−0.03%−0.0272.6772.65
Tendência de Alta
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.58+0.37%0.2772.5872.58
Alta forte
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.47+0.37%0.2772.4772.47
Alta forte
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.36+0.37%0.2772.3672.36
Alta forte
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2972.25+0.38%0.2772.2572.25
Alta forte
BRNK2028Brent Crude Futures (May 2028)
2028-03-3172.14+0.38%0.2772.1472.14
Alta forte
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2872.03+0.38%0.2772.0372.03
Alta forte
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.91+0.36%0.2671.9171.91
Alta forte
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.79+0.35%0.2571.7971.79
Alta forte
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.67+0.34%0.2471.6771.67
Alta forte
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.55+0.32%0.2371.5571.55
Alta forte
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.43+0.31%0.2271.4371.43
Alta forte
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.310.00%0.0071.3171.31
Tendência de Alta
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3071.24+0.30%0.2171.2471.24
Alta forte
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2871.17+0.30%0.2171.1771.17
Alta forte
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3171.10+0.30%0.2171.1071.10
Alta forte
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2871.03+0.30%0.2171.0371.03
Alta forte
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.96+0.30%0.2170.9670.96
Alta forte
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.89+0.30%0.2170.8970.89
Alta forte
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.82+0.30%0.2170.8270.82
Alta forte
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.75+0.28%0.2070.7570.75
Alta forte
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.68+0.27%0.1970.6870.68
Alta forte
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.61+0.26%0.1870.6170.61
Alta forte
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.55+0.26%0.1870.5570.55
Alta forte
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.490.00%0.0070.4970.49
Tendência de Alta
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.44+0.24%0.1770.4470.44
Alta forte
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.39+0.24%0.1770.3970.39
Alta forte
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.34+0.24%0.1770.3470.34
Alta forte
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.29+0.24%0.1770.2970.29
Alta forte
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.24+0.24%0.1770.2470.24
Alta forte
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3070.19+0.24%0.1770.1970.19
Alta forte
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3170.15+0.24%0.1770.1570.15
Alta forte
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2870.11+0.24%0.1770.1170.11
Alta forte
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3170.08+0.24%0.1770.0870.08
Alta forte
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3070.05+0.24%0.1770.0570.05
Alta forte
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3070.02+0.24%0.1770.0270.02
Alta forte
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.99+0.24%0.1769.9969.99
Alta forte
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.96+0.24%0.1769.9669.96
Alta forte
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.94+0.24%0.1769.9469.94
Alta forte
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.92+0.24%0.1769.9269.92
Alta forte