Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2883.01+0.31%0.2683.3981.92
Tendência de Alta
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3182.47+0.21%0.1782.9281.55
Tendência de Alta
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3081.90+0.12%0.1082.3981.13
Tendência de Alta
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3081.36+0.06%0.0581.8880.68
Tendência de Alta
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3180.88+0.05%0.0481.4180.24
Tendência de Alta
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2980.39−0.01%−0.0180.9679.86
Tendência de Alta
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3079.98−0.01%−0.0180.5479.50
Tendência de Alta
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3179.56−0.05%−0.0480.1379.19
Tendência de Alta
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2879.12−0.14%−0.1179.7778.83
Tendência de Alta
BRNK2025Brent Crude Futures (May 2025)
2025-03-3178.76−0.14%−0.1179.3978.52
Tendência de Alta
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3078.51−0.04%−0.0379.0778.14
Tendência de Alta
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3078.11−0.14%−0.1178.7377.89
Tendência de Alta
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3077.900.00%0.0077.9077.90
Alta forte
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3177.580.00%0.0077.5877.58
Alta forte
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2977.280.00%0.0077.2877.28
Tendência de Alta
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3076.990.00%0.0076.9976.99
Tendência de Alta
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3176.63−0.07%−0.0577.2076.36
Tendência de Alta
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2876.400.00%0.0076.4076.40
Tendência de Alta
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.130.00%0.0076.1376.13
Tendência de Alta
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3075.870.00%0.0075.8775.87
Tendência de Alta
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2775.610.00%0.0075.6175.61
Tendência de Alta
BRNK2026Brent Crude Futures (May 2026)
2026-03-3175.370.00%0.0075.3775.37
Tendência de Alta
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3075.03−0.13%−0.1075.6074.87
Tendência de Alta
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2974.880.00%0.0074.8874.88
Tendência de Alta
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3074.640.00%0.0074.6474.64
Tendência de Alta
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3174.41−0.03%−0.0274.4174.41
Alta forte
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.21−0.04%−0.0374.2174.21
Alta forte
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.010.00%0.0074.0174.01
Tendência de Alta
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3073.71−0.14%−0.1074.2473.59
Tendência de Alta
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3073.610.00%0.0073.6173.61
Tendência de Alta
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.41−0.07%−0.0573.4173.41
Alta forte
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.24−0.08%−0.0673.2473.24
Alta forte
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.07−0.10%−0.0773.0773.07
Alta forte
BRNK2027Brent Crude Futures (May 2027)
2027-03-3172.95−0.10%−0.0772.9572.95
Alta forte
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3072.64−0.23%−0.1772.6472.64
Tendência de Alta
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2872.65−0.10%−0.0772.6572.65
Alta forte
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.47−0.11%−0.0872.4772.47
Alta forte
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.31−0.12%−0.0972.3172.31
Alta forte
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.16−0.12%−0.0972.1672.16
Alta forte
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.02−0.12%−0.0972.0272.02
Alta forte
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2971.77−0.11%−0.0871.9371.71
Tendência de Alta
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3071.77−0.11%−0.0871.7771.77
Alta forte
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3071.69−0.10%−0.0771.6971.69
Alta forte
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3171.59−0.10%−0.0771.5971.59
Tendência de Alta
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.47−0.10%−0.0771.4771.47
Tendência de Alta
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.36−0.10%−0.0771.3671.36
Tendência de Alta
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.23−0.10%−0.0771.3571.23
Tendência de Alta
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.10−0.11%−0.0871.1071.10
Tendência de Alta
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3070.97−0.13%−0.0970.9770.97
Tendência de Alta
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3170.83−0.14%−0.1070.8370.83
Tendência de Alta
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3170.69−0.16%−0.1170.6970.69
Tendência de Alta
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2970.56−0.17%−0.1270.5670.56
Tendência de Alta
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.480.00%0.0070.4870.48
Tendência de Alta
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.42−0.17%−0.1270.4270.42
Tendência de Alta
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.37−0.17%−0.1270.3770.37
Tendência de Alta
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.31−0.17%−0.1270.3170.31
Tendência de Alta
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.24−0.17%−0.1270.2470.24
Tendência de Alta
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.17−0.17%−0.1270.1770.17
Tendência de Alta
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.09−0.17%−0.1270.0970.09
Tendência de Alta
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.02−0.17%−0.1270.0270.02
Tendência de Alta
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2969.97−0.17%−0.1269.9769.97
Tendência de Alta
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3169.92−0.17%−0.1269.9269.92
Tendência de Alta
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3169.86−0.17%−0.1269.8669.86
Tendência de Alta
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2869.79−0.17%−0.1269.7969.79
Tendência de Alta
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3169.67−0.17%−0.1269.6769.67
Tendência de Alta
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3069.62−0.17%−0.1269.6269.62
Tendência de Alta
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2869.57−0.17%−0.1269.5769.57
Tendência de Alta
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3169.52−0.17%−0.1269.5269.52
Tendência de Alta
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2869.47−0.17%−0.1269.4769.47
Tendência de Alta
BRNK2030Brent Crude Futures (May 2030)
2030-03-2969.42−0.17%−0.1269.4269.42
Tendência de Alta
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.37−0.17%−0.1269.3769.37
Tendência de Alta
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.33−0.17%−0.1269.3369.33
Tendência de Alta
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.29−0.17%−0.1269.2969.29
Tendência de Alta
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.26−0.17%−0.1269.2669.26
Tendência de Alta
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.23−0.17%−0.1269.2369.23
Tendência de Alta
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.20−0.17%−0.1269.2069.20
Tendência de Alta
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.17−0.17%−0.1269.1769.17
Tendência de Alta
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.14−0.17%−0.1269.1469.14
Tendência de Alta
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.12−0.17%−0.1269.1269.12
Tendência de Alta
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.10−0.17%−0.1269.1069.10
Tendência de Alta