Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2882.13+0.26%0.2182.1681.96
Tendência de Alta
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3181.74+0.25%0.2081.7681.57
Tendência de Alta
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3081.25+0.23%0.1981.2781.08
Tendência de Alta
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3080.77+0.22%0.1880.7780.60
Tendência de Alta
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3180.31+0.21%0.1780.3280.14
Tendência de Alta
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2979.88+0.20%0.1679.8879.71
Tendência de Alta
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3079.340.00%0.0079.3479.34
Tendência de Alta
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3179.11+0.16%0.1379.1178.97
Tendência de Alta
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2878.63+0.43%0.3478.9978.07
Tendência de Alta
BRNK2025Brent Crude Futures (May 2025)
2025-03-3178.31+0.45%0.3578.6677.77
Tendência de Alta
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3078.12+0.14%0.1178.1578.10
Tendência de Alta
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3077.72+0.45%0.3578.0777.23
Tendência de Alta
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3077.44+0.48%0.3777.5976.96
Tendência de Alta
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3177.15+0.49%0.3877.1577.15
Tendência de Alta
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2976.87+0.50%0.3876.8776.87
Tendência de Alta
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3076.59+0.51%0.3976.5976.13
Tendência de Alta
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3176.42+0.16%0.1276.4276.39
Tendência de Alta
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2876.04+0.53%0.4076.0476.04
Tendência de Alta
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3075.79+0.53%0.4075.7975.79
Tendência de Alta
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3075.54+0.52%0.3975.5475.54
Tendência de Alta
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2775.31+0.52%0.3975.3175.31
Tendência de Alta
BRNK2026Brent Crude Futures (May 2026)
2026-03-3175.09+0.54%0.4075.0975.09
Tendência de Alta
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3074.880.00%0.0074.8874.88
Tendência de Alta
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2974.66+0.57%0.4274.6674.66
Tendência de Alta
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3074.44+0.57%0.4274.4474.44
Tendência de Alta
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3174.22+0.58%0.4374.2274.22
Tendência de Alta
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.04+0.60%0.4474.0474.04
Tendência de Alta
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3073.86+0.60%0.4473.8673.86
Tendência de Alta
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3073.680.00%0.0073.6873.68
Tendência de Alta
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3073.49+0.62%0.4573.4973.49
Alta forte
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.31+0.62%0.4573.3173.31
Alta forte
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.16+0.62%0.4573.1673.16
Alta forte
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.01+0.63%0.4673.0173.01
Alta forte
BRNK2027Brent Crude Futures (May 2027)
2027-03-3172.89+0.65%0.4772.8972.89
Alta forte
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3072.760.00%0.0072.7672.76
Tendência de Alta
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2872.61+0.67%0.4872.6172.61
Alta forte
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.45+0.67%0.4872.4572.45
Alta forte
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.31+0.68%0.4972.3172.31
Alta forte
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.17+0.70%0.5072.1772.17
Alta forte
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.03+0.71%0.5172.0372.03
Alta forte
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2971.86+0.73%0.5271.9071.36
Alta forte
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3071.77+0.73%0.5271.7771.77
Alta forte
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3071.68+0.73%0.5271.6871.68
Alta forte
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3171.58+0.73%0.5271.5871.58
Alta forte
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.46+0.73%0.5271.4671.46
Alta forte
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.35+0.75%0.5371.3571.35
Alta forte
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.23+0.76%0.5471.2371.23
Alta forte
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.12+0.77%0.5471.1271.12
Alta forte
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.01+0.77%0.5471.0171.01
Alta forte
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3170.89+0.77%0.5470.8970.89
Alta forte
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3170.77+0.77%0.5470.7770.77
Alta forte
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2970.66+0.78%0.5570.6670.66
Alta forte
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.58+0.80%0.5670.5870.58
Alta forte
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.52+0.80%0.5670.5270.52
Alta forte
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.47+0.80%0.5670.4770.47
Alta forte
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.41+0.80%0.5670.4170.41
Alta forte
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.34+0.80%0.5670.3470.34
Alta forte
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.27+0.80%0.5670.2770.27
Alta forte
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.20+0.80%0.5670.2070.20
Alta forte
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.13+0.80%0.5670.1370.13
Alta forte
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.08+0.81%0.5670.0870.08
Alta forte
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.03+0.81%0.5670.0370.03
Alta forte
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3169.97+0.81%0.5669.9769.97
Alta forte
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2869.90+0.81%0.5669.9069.90
Alta forte
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3169.79+0.81%0.5669.7969.79
Alta forte
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3069.74+0.81%0.5669.7469.74
Alta forte
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2869.69+0.81%0.5669.6969.69
Alta forte
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3169.65+0.81%0.5669.6569.65
Alta forte
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2869.61+0.81%0.5669.6169.61
Alta forte
BRNK2030Brent Crude Futures (May 2030)
2030-03-2969.57+0.81%0.5669.5769.57
Alta forte
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.52+0.81%0.5669.5269.52
Alta forte
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.48+0.81%0.5669.4869.48
Alta forte
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.44+0.81%0.5669.4469.44
Alta forte
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.41+0.81%0.5669.4169.41
Alta forte
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.39+0.81%0.5669.3969.39
Alta forte
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.37+0.81%0.5669.3769.37
Alta forte
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.34+0.81%0.5669.3469.34
Alta forte
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.31+0.81%0.5669.3169.31
Alta forte
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.29+0.81%0.5669.2969.29
Alta forte
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.27+0.82%0.5669.2769.27
Alta forte