Contratos API2 Rotterdam Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 99,50 | −1,92% | −1,95 | 100,15 | 99,50 | Baixa forte |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 96,35 | −3,36% | −3,35 | 98,75 | 96,05 | Baixa forte |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 96,30 | −3,07% | −3,05 | 98,25 | 95,45 | Baixa forte |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 96,65 | −3,25% | −3,25 | 96,65 | 96,65 | Baixa forte |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 96,85 | −3,82% | −3,85 | 98,70 | 96,85 | Baixa forte |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 97,65 | −3,70% | −3,75 | 97,65 | 97,65 | Baixa forte |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 98,60 | −3,66% | −3,75 | 98,60 | 98,60 | Baixa forte |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 99,55 | −3,63% | −3,75 | 99,55 | 99,55 | Baixa forte |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 101,20 | −3,25% | −3,40 | 101,20 | 101,20 | Baixa forte |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 102,75 | −3,20% | −3,40 | 102,75 | 102,75 | Baixa forte |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 103,55 | −3,18% | −3,40 | 103,55 | 103,55 | Baixa forte |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 104,30 | −2,98% | −3,20 | 104,30 | 104,30 | Baixa forte |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 104,65 | −3,15% | −3,40 | 104,65 | 104,65 | Baixa forte |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 105,00 | −3,18% | −3,45 | 105,00 | 105,00 | Baixa forte |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 105,10 | −3,45% | −3,75 | 105,10 | 105,10 | Baixa forte |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 105,40 | −3,44% | −3,75 | 105,40 | 105,40 | Baixa forte |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 105,90 | −3,42% | −3,75 | 105,90 | 105,90 | Baixa forte |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 106,30 | −3,41% | −3,75 | 106,30 | 106,30 | Baixa forte |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 106,70 | −3,40% | −3,75 | 106,70 | 106,70 | Baixa forte |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 107,05 | −3,38% | −3,75 | 107,05 | 107,05 | Baixa forte |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 107,25 | −3,42% | −3,80 | 107,25 | 107,25 | Baixa forte |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 107,35 | −3,55% | −3,95 | 107,35 | 107,35 | Baixa forte |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 107,00 | −3,65% | −4,05 | 107,00 | 107,00 | Baixa forte |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 106,05 | −3,81% | −4,20 | 106,05 | 106,05 | Baixa forte |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 105,50 | −4,09% | −4,50 | 105,50 | 105,50 | Baixa forte |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 105,30 | −4,10% | −4,50 | 105,30 | 105,30 | Baixa forte |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 105,05 | −4,06% | −4,45 | 105,05 | 105,05 | Baixa forte |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 104,95 | −4,02% | −4,40 | 104,95 | 104,95 | Baixa forte |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 105,00 | −4,02% | −4,40 | 105,00 | 105,00 | Baixa forte |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 105,10 | −4,06% | −4,45 | 105,10 | 105,10 | Baixa forte |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 105,30 | −4,01% | −4,40 | 105,30 | 105,30 | Baixa forte |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 105,40 | −4,05% | −4,45 | 105,40 | 105,40 | Baixa forte |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 105,50 | −4,05% | −4,45 | 105,50 | 105,50 | Baixa forte |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 105,65 | −4,04% | −4,45 | 105,65 | 105,65 | Baixa forte |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 105,85 | −3,95% | −4,35 | 105,85 | 105,85 | Baixa forte |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 106,00 | −3,81% | −4,20 | 106,00 | 106,00 | Baixa forte |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 106,00 | −3,72% | −4,10 | 106,00 | 106,00 | Baixa forte |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 105,80 | −3,73% | −4,10 | 105,80 | 105,80 | Baixa forte |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 105,55 | −3,74% | −4,10 | 105,55 | 105,55 | Baixa forte |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 105,40 | −3,74% | −4,10 | 105,40 | 105,40 | Baixa forte |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 105,40 | −3,74% | −4,10 | 105,40 | 105,40 | Baixa forte |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 105,55 | −3,74% | −4,10 | 105,55 | 105,55 | Baixa forte |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 105,75 | −3,73% | −4,10 | 105,75 | 105,75 | Baixa forte |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 105,85 | −3,73% | −4,10 | 105,85 | 105,85 | Baixa forte |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 106,00 | −3,72% | −4,10 | 106,00 | 106,00 | Baixa forte |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 106,10 | −3,72% | −4,10 | 106,10 | 106,10 | Baixa forte |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 106,15 | −3,76% | −4,15 | 106,15 | 106,15 | Baixa forte |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 106,00 | −3,77% | −4,15 | 106,00 | 106,00 | Baixa forte |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 105,90 | −3,73% | −4,10 | 105,90 | 105,90 | Baixa forte |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 105,70 | −3,73% | −4,10 | 105,70 | 105,70 | Baixa forte |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 105,45 | −3,74% | −4,10 | 105,45 | 105,45 | Baixa forte |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 105,30 | −3,75% | −4,10 | 105,30 | 105,30 | Baixa forte |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 105,35 | −3,75% | −4,10 | 105,35 | 105,35 | Baixa forte |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 105,50 | −3,74% | −4,10 | 105,50 | 105,50 | Baixa forte |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 105,65 | −3,74% | −4,10 | 105,65 | 105,65 | Baixa forte |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 105,80 | −3,73% | −4,10 | 105,80 | 105,80 | Baixa forte |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 105,90 | −3,73% | −4,10 | 105,90 | 105,90 | Baixa forte |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 106,00 | −3,77% | −4,15 | 106,00 | 106,00 | Baixa forte |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 106,10 | −3,76% | −4,15 | 106,10 | 106,10 | Baixa forte |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 106,10 | −3,76% | −4,15 | 106,10 | 106,10 | Baixa forte |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 106,00 | −3,77% | −4,15 | 106,00 | 106,00 | Baixa forte |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 105,80 | −3,73% | −4,10 | 105,80 | 105,80 | Baixa forte |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 105,55 | −3,74% | −4,10 | 105,55 | 105,55 | Baixa forte |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 105,45 | −3,74% | −4,10 | 105,45 | 105,45 | Baixa forte |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 105,45 | −3,74% | −4,10 | 105,45 | 105,45 | Baixa forte |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 105,60 | −3,74% | −4,10 | 105,60 | 105,60 | Baixa forte |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 105,75 | −3,73% | −4,10 | 105,75 | 105,75 | Baixa forte |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 105,90 | −3,73% | −4,10 | 105,90 | 105,90 | Baixa forte |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 106,00 | −3,77% | −4,15 | 106,00 | 106,00 | Baixa forte |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 106,15 | −3,72% | −4,10 | 106,15 | 106,15 | Baixa forte |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 106,25 | −3,72% | −4,10 | 106,25 | 106,25 | Baixa forte |