Contratos Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 51,726 | +1,11% | 0,570 | 52,650 | 50,435 | Alta forte |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 51,444 | +0,79% | 0,404 | 52,435 | 50,315 | Alta forte |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 51,330 | +0,53% | 0,270 | 52,250 | 50,345 | Alta forte |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 51,219 | +0,43% | 0,219 | 52,070 | 50,310 | Alta forte |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 51,271 | +0,47% | 0,239 | 52,080 | 50,365 | Alta forte |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 51,229 | +0,46% | 0,236 | 52,050 | 50,385 | Alta forte |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 51,129 | +0,31% | 0,159 | 51,970 | 50,350 | Alta forte |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 51,096 | +0,14% | 0,072 | 52,055 | 50,575 | Alta forte |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 50,038 | +0,83% | 0,414 | 50,835 | 49,200 | Alta forte |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,621 | −1,87% | −0,850 | 45,615 | 44,495 | Tendência de Alta |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,451 | −1,72% | −0,780 | 45,245 | 44,451 | Tendência de Alta |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,326 | −1,29% | −0,580 | 44,950 | 44,326 | Tendência de Alta |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,806 | −1,00% | −0,443 | 43,806 | 43,600 | Tendência de Alta |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,438 | −0,94% | −0,401 | 42,900 | 42,438 | Tendência de Alta |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,521 | −1,42% | −0,568 | 39,521 | 39,521 | Tendência de Alta |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,708 | −1,10% | −0,431 | 38,708 | 38,708 | Tendência de Alta |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,420 | −0,81% | −0,313 | 38,420 | 38,420 | Tendência de Alta |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,171 | −1,08% | −0,415 | 38,171 | 38,171 | Tendência de Alta |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,123 | −1,07% | −0,413 | 38,123 | 38,123 | Tendência de Alta |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,175 | −1,07% | −0,411 | 38,175 | 38,175 | Tendência de Alta |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,771 | −1,07% | −0,410 | 37,771 | 37,771 | Tendência de Alta |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,096 | −1,13% | −0,423 | 37,096 | 37,096 | Tendência de Alta |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,911 | −1,09% | −0,408 | 36,911 | 36,911 | Tendência de Alta |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,493 | −1,22% | −0,451 | 36,493 | 36,493 | Tendência Neutra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,850 | −1,24% | −0,449 | 35,850 | 35,850 | Tendência Neutra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,498 | −1,28% | −0,446 | 34,498 | 34,498 | Tendência Neutra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,282 | −0,53% | −0,166 | 31,282 | 31,282 | Tendência de Alta |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,957 | −0,55% | −0,166 | 29,957 | 29,957 | Tendência de Alta |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,727 | −0,56% | −0,166 | 29,727 | 29,727 | Tendência de Alta |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,771 | +0,05% | 0,014 | 29,771 | 29,771 | Tendência de Alta |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,681 | +0,05% | 0,014 | 29,681 | 29,681 | Tendência de Alta |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,720 | +0,06% | 0,018 | 29,720 | 29,720 | Tendência de Alta |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,665 | −0,21% | −0,062 | 29,665 | 29,665 | Tendência de Alta |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,950 | −0,19% | −0,057 | 29,950 | 29,950 | Tendência de Alta |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,255 | −0,19% | −0,057 | 30,255 | 30,255 | Tendência de Alta |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,817 | −0,12% | −0,038 | 30,817 | 30,817 | Tendência de Alta |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,547 | −0,12% | −0,038 | 30,547 | 30,547 | Tendência de Alta |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,592 | −0,12% | −0,035 | 29,592 | 29,592 | Tendência de Alta |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,279 | +0,42% | 0,110 | 26,279 | 26,279 | Tendência de Alta |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,079 | +0,44% | 0,110 | 25,079 | 25,079 | Tendência de Alta |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,868 | +0,44% | 0,109 | 24,868 | 24,868 | Tendência de Alta |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,582 | +0,44% | 0,108 | 24,582 | 24,582 | Tendência de Alta |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,977 | +0,43% | 0,108 | 24,977 | 24,977 | Tendência de Alta |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,960 | +0,43% | 0,106 | 24,960 | 24,960 | Tendência de Alta |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,838 | −0,08% | −0,020 | 24,838 | 24,838 | Tendência Neutra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,286 | −0,09% | −0,022 | 25,286 | 25,286 | Tendência Neutra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,290 | −0,09% | −0,023 | 26,290 | 26,290 | Tendência Neutra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,098 | +0,12% | 0,030 | 26,098 | 26,098 | Tendência de Baixa |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,698 | +0,12% | 0,030 | 25,698 | 25,698 | Tendência de Baixa |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,482 | +0,13% | 0,034 | 25,482 | 25,482 | Tendência de Baixa |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,267 | −0,21% | −0,051 | 24,267 | 24,267 | Tendência Neutra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,657 | −0,22% | −0,051 | 23,657 | 23,657 | Tendência de Alta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,877 | −0,24% | −0,056 | 22,877 | 22,877 | Tendência de Alta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,357 | −0,25% | −0,056 | 22,357 | 22,357 | Tendência de Alta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,727 | −0,25% | −0,056 | 22,727 | 22,727 | Tendência de Alta |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,767 | −0,25% | −0,056 | 22,767 | 22,767 | Tendência de Alta |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,692 | −0,21% | −0,052 | 24,692 | 24,692 | Tendência de Baixa |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,762 | −0,21% | −0,052 | 24,762 | 24,762 | Tendência de Baixa |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,852 | −0,21% | −0,052 | 24,852 | 24,852 | Tendência de Baixa |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,992 | −0,42% | −0,102 | 23,992 | 23,992 | Tendência de Baixa |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,122 | −0,42% | −0,102 | 24,122 | 24,122 | Baixa forte |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,797 | −0,43% | −0,102 | 23,797 | 23,797 | Baixa forte |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,742 | −0,43% | −0,102 | 23,742 | 23,742 | Tendência de Baixa |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,312 | −0,44% | −0,102 | 23,312 | 23,312 | Tendência de Baixa |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,872 | −0,44% | −0,102 | 22,872 | 22,872 | Tendência de Baixa |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,677 | −0,45% | −0,102 | 22,677 | 22,677 | Tendência de Baixa |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,872 | −0,44% | −0,102 | 22,872 | 22,872 | Tendência de Baixa |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,417 | −0,43% | −0,102 | 23,417 | 23,417 | Tendência de Baixa |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,497 | −0,40% | −0,102 | 25,497 | 25,497 | Tendência de Baixa |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,162 | −0,39% | −0,102 | 26,162 | 26,162 | Tendência de Baixa |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,252 | −0,39% | −0,102 | 26,252 | 26,252 | Tendência de Baixa |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,847 | −0,39% | −0,102 | 25,847 | 25,847 | Tendência Neutra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,467 | −0,40% | −0,102 | 25,467 | 25,467 | Tendência Neutra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,252 | −0,40% | −0,102 | 25,252 | 25,252 | Tendência Neutra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,738 | −0,41% | −0,101 | 24,738 | 24,738 | Tendência Neutra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,613 | −0,41% | −0,101 | 24,613 | 24,613 | Tendência Neutra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,148 | −0,42% | −0,101 | 24,148 | 24,148 | Tendência Neutra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,923 | −0,42% | −0,101 | 23,923 | 23,923 | Tendência Neutra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,288 | −0,41% | −0,101 | 24,288 | 24,288 | Tendência Neutra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,033 | −0,40% | −0,101 | 25,033 | 25,033 | Tendência Neutra |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,638 | −0,39% | −0,101 | 25,638 | 25,638 | Tendência de Alta |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,313 | −0,38% | −0,101 | 26,313 | 26,313 | Tendência de Alta |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,498 | −0,38% | −0,101 | 26,498 | 26,498 | Tendência de Alta |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,313 | −0,38% | −0,101 | 26,313 | 26,313 | Tendência de Baixa |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,218 | −0,38% | −0,101 | 26,218 | 26,218 | Tendência de Baixa |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,933 | −0,39% | −0,101 | 25,933 | 25,933 | Tendência de Baixa |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,398 | −0,40% | −0,101 | 25,398 | 25,398 | Tendência de Baixa |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,998 | −0,40% | −0,101 | 24,998 | 24,998 | Tendência de Baixa |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,448 | −0,41% | −0,101 | 24,448 | 24,448 | Tendência de Baixa |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,978 | −0,42% | −0,101 | 23,978 | 23,978 | Tendência de Baixa |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,048 | −0,42% | −0,101 | 24,048 | 24,048 | Tendência de Baixa |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,388 | −0,41% | −0,101 | 24,388 | 24,388 | Tendência de Baixa |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,318 | −0,40% | −0,101 | 25,318 | 25,318 | Tendência de Baixa |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,723 | −0,39% | −0,101 | 25,723 | 25,723 | Tendência de Baixa |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,918 | −0,39% | −0,101 | 25,918 | 25,918 | Tendência de Baixa |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,828 | −1,72% | −0,451 | 25,828 | 25,828 | Tendência Neutra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,718 | −1,72% | −0,451 | 25,718 | 25,718 | Tendência Neutra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,533 | −1,74% | −0,451 | 25,533 | 25,533 | Tendência Neutra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,433 | −1,74% | −0,451 | 25,433 | 25,433 | Tendência Neutra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,278 | −1,77% | −0,456 | 25,278 | 25,278 | Tendência Neutra |