Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBZ2024Spanish Power Financial Base Futures (Dec 2024) | 2024-12-30 | 103,26 | +1,49% | 1,52 | 103,26 | 103,26 | Viés de Alta |
| SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 94,72 | +3,80% | 3,47 | 94,72 | 94,72 | Viés de Alta |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 78,92 | +2,64% | 2,03 | 78,92 | 78,92 | Viés neutro |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 57,52 | +2,28% | 1,28 | 57,52 | 57,52 | Viés de Alta |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 43,35 | +3,44% | 1,44 | 43,35 | 43,35 | Viés de Baixa |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 40,40 | +0,05% | 0,02 | 40,40 | 40,40 | Viés de Baixa |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 55,49 | −2,80% | −1,60 | 55,49 | 55,49 | Viés de Baixa |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,56 | −0,64% | −0,49 | 75,56 | 75,56 | Viés de Baixa |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,38 | +0,21% | 0,16 | 75,38 | 75,38 | Viés de Baixa |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,83 | +0,24% | 0,19 | 79,83 | 79,83 | Viés de Baixa |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,23 | +0,12% | 0,09 | 73,23 | 73,23 | Viés de Baixa |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,28 | +0,32% | 0,26 | 82,28 | 82,28 | Viés de Alta |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,13 | +0,84% | 0,70 | 84,13 | 84,13 | Viés de Alta |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,11 | +1,79% | 1,39 | 79,11 | 79,11 | Alta forte |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,46 | +2,62% | 1,85 | 72,46 | 72,46 | Viés de Alta |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,81 | +3,08% | 1,70 | 56,81 | 56,81 | Viés de Alta |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 52,56 | +2,72% | 1,39 | 52,56 | 52,56 | Viés de Baixa |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 47,38 | +2,80% | 1,29 | 47,38 | 47,38 | Viés neutro |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45,73 | +2,05% | 0,92 | 45,73 | 45,73 | Viés de Baixa |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52,96 | +1,94% | 1,01 | 52,96 | 52,96 | Viés neutro |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55,57 | +2,06% | 1,12 | 55,57 | 55,57 | Viés neutro |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62,98 | +1,79% | 1,11 | 62,98 | 62,98 | Viés neutro |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,94 | +1,53% | 1,07 | 70,94 | 70,94 | Viés de Alta |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,66 | +1,37% | 0,98 | 72,66 | 72,66 | Viés de Alta |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,55 | +1,31% | 0,94 | 72,55 | 72,55 | Viés de Baixa |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81,27 | +1,26% | 1,01 | 81,27 | 81,27 | Alta forte |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 77,91 | +1,42% | 1,09 | 77,91 | 77,91 | Alta forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 67,83 | +1,72% | 1,15 | 67,83 | 67,83 | Alta forte |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,99 | +1,46% | 0,75 | 51,99 | 51,99 | Alta forte |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42,86 | +1,90% | 0,80 | 42,86 | 42,86 | Alta forte |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,84 | +2,07% | 0,83 | 40,84 | 40,84 | Alta forte |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,62 | +1,88% | 0,84 | 45,62 | 45,62 | Alta forte |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,53 | +1,64% | 0,85 | 52,53 | 52,53 | Alta forte |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,68 | +1,36% | 0,84 | 62,68 | 62,68 | Alta forte |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,04 | +1,38% | 0,87 | 64,04 | 64,04 | Viés de Alta |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,02 | +1,26% | 0,86 | 69,02 | 69,02 | Viés neutro |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,29 | +1,26% | 0,84 | 67,29 | 67,29 | Viés neutro |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67,78 | +1,09% | 0,73 | 67,78 | 67,78 | Alta forte |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63,44 | +1,13% | 0,71 | 63,44 | 63,44 | Alta forte |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57,57 | +1,20% | 0,68 | 57,57 | 57,57 | Alta forte |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,61 | +1,45% | 0,68 | 47,61 | 47,61 | Alta forte |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42,44 | +1,58% | 0,66 | 42,44 | 42,44 | Alta forte |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,94 | +1,55% | 0,64 | 41,94 | 41,94 | Alta forte |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,79 | +1,40% | 0,62 | 44,79 | 44,79 | Alta forte |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,07 | +1,15% | 0,59 | 52,07 | 52,07 | Alta forte |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,87 | +0,92% | 0,58 | 63,87 | 63,87 | Alta forte |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,48 | +0,85% | 0,60 | 71,48 | 71,48 | Alta forte |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,86 | +0,73% | 0,57 | 78,86 | 78,86 | Alta forte |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,03 | +0,70% | 0,57 | 82,03 | 82,03 | Viés de Alta |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65,35 | +0,86% | 0,56 | 65,35 | 65,35 | Viés de Alta |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63,67 | +0,89% | 0,56 | 63,67 | 63,67 | Viés de Alta |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,05 | +0,97% | 0,56 | 58,05 | 58,05 | Viés de Alta |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47,63 | +1,02% | 0,48 | 47,63 | 47,63 | Viés de Alta |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39,53 | +1,26% | 0,49 | 39,53 | 39,53 | Viés de Alta |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37,68 | +1,37% | 0,51 | 37,68 | 37,68 | Viés de Alta |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,61 | +1,39% | 0,53 | 38,61 | 38,61 | Viés neutro |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,38 | +1,20% | 0,56 | 47,38 | 47,38 | Viés neutro |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,22 | +1,02% | 0,59 | 58,22 | 58,22 | Viés neutro |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 62,27 | +0,99% | 0,61 | 62,27 | 62,27 | Viés de Alta |