Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,69 | +3,26% | 3,31 | 104,69 | 104,69 | Alta forte |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 55,62 | +7,73% | 3,99 | 55,62 | 55,62 | Tendência de Baixa |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 43,51 | +5,71% | 2,35 | 43,51 | 43,51 | Tendência de Baixa |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44,00 | +1,59% | 0,69 | 44,00 | 44,00 | Tendência de Baixa |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,16 | +0,61% | 0,45 | 74,16 | 74,16 | Alta forte |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,11 | +2,68% | 2,38 | 91,11 | 91,11 | Alta forte |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93,40 | +3,25% | 2,94 | 93,40 | 93,40 | Alta forte |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99,95 | +2,96% | 2,87 | 99,95 | 99,95 | Alta forte |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,22 | +3,05% | 2,61 | 88,22 | 88,22 | Alta forte |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,36 | +2,70% | 2,56 | 97,36 | 97,36 | Alta forte |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,64 | +2,61% | 2,51 | 98,64 | 98,64 | Alta forte |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 83,40 | −0,97% | −0,82 | 83,40 | 83,40 | Tendência de Alta |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74,16 | −1,15% | −0,86 | 74,16 | 74,16 | Tendência de Baixa |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58,27 | −1,57% | −0,93 | 58,27 | 58,27 | Tendência de Baixa |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,90 | +2,55% | 1,14 | 45,90 | 45,90 | Tendência de Baixa |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41,33 | +2,84% | 1,14 | 41,33 | 41,33 | Tendência de Baixa |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,82 | +2,49% | 0,99 | 40,82 | 40,82 | Tendência Neutra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68,48 | +1,11% | 0,75 | 68,48 | 68,48 | Alta forte |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73,69 | +1,03% | 0,75 | 73,69 | 73,69 | Alta forte |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,33 | +0,92% | 0,75 | 82,33 | 82,33 | Alta forte |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,68 | +2,05% | 1,50 | 74,68 | 74,68 | Tendência Neutra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,47 | +2,00% | 1,46 | 74,47 | 74,47 | Tendência de Baixa |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,41 | +1,93% | 1,39 | 73,41 | 73,41 | Tendência de Baixa |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,54 | +0,02% | 0,02 | 84,54 | 84,54 | Alta forte |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,77 | 0,00% | 0,00 | 80,77 | 80,77 | Alta forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70,67 | −0,01% | −0,01 | 70,67 | 70,67 | Alta forte |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,40 | −0,02% | −0,01 | 51,40 | 51,40 | Alta forte |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42,14 | −0,05% | −0,02 | 42,14 | 42,14 | Alta forte |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,00 | −0,05% | −0,02 | 43,00 | 43,00 | Tendência de Alta |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,79 | −0,04% | −0,02 | 47,79 | 47,79 | Tendência de Alta |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,66 | −0,02% | −0,01 | 52,66 | 52,66 | Tendência de Alta |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,53 | −0,02% | −0,01 | 60,53 | 60,53 | Tendência Neutra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,04 | 0,00% | 0,00 | 62,04 | 62,04 | Tendência de Baixa |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,73 | +0,03% | 0,02 | 66,73 | 66,73 | Tendência de Baixa |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,00 | +4,66% | 3,03 | 68,00 | 68,00 | Tendência de Alta |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76,44 | +13,35% | 9,00 | 76,44 | 76,44 | Alta forte |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71,64 | +14,39% | 9,01 | 71,64 | 71,64 | Alta forte |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65,70 | +15,89% | 9,01 | 65,70 | 65,70 | Alta forte |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,78 | −0,43% | −0,20 | 45,78 | 45,78 | Tendência de Baixa |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,71 | −2,72% | −1,11 | 39,71 | 39,71 | Tendência de Baixa |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,66 | −4,05% | −1,63 | 38,66 | 38,66 | Tendência de Baixa |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,19 | −4,65% | −2,01 | 41,19 | 41,19 | Tendência de Baixa |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,57 | −3,99% | −2,02 | 48,57 | 48,57 | Tendência de Baixa |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,47 | −3,23% | −2,02 | 60,47 | 60,47 | Tendência de Baixa |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,39 | −2,87% | −2,02 | 68,39 | 68,39 | Baixa forte |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,74 | −2,69% | −2,01 | 72,74 | 72,74 | Tendência de Baixa |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,66 | −2,72% | −2,00 | 71,66 | 71,66 | Tendência de Baixa |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,34 | +1,39% | 1,02 | 74,34 | 74,34 | Alta forte |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,52 | +1,54% | 1,04 | 68,52 | 68,52 | Alta forte |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,09 | +1,75% | 1,05 | 61,09 | 61,09 | Alta forte |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,37 | +2,11% | 1,06 | 51,37 | 51,37 | Alta forte |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,15 | +2,52% | 1,06 | 43,15 | 43,15 | Alta forte |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,16 | +2,64% | 1,06 | 41,16 | 41,16 | Alta forte |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,94 | +2,59% | 1,06 | 41,94 | 41,94 | Alta forte |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,54 | +2,14% | 1,06 | 50,54 | 50,54 | Alta forte |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61,17 | +1,76% | 1,06 | 61,17 | 61,17 | Alta forte |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,31 | +1,58% | 1,06 | 68,31 | 68,31 | Alta forte |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77,01 | +1,38% | 1,05 | 77,01 | 77,01 | Alta forte |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,78 | +1,42% | 1,05 | 74,78 | 74,78 | — |