Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,00 | −0,20% | −0,21 | 104,00 | 104,00 | Tendência de Alta |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 50,84 | −5,62% | −3,03 | 50,84 | 50,84 | Tendência de Baixa |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 40,43 | −4,96% | −2,11 | 40,43 | 40,43 | Tendência de Baixa |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 42,76 | −3,91% | −1,74 | 42,76 | 42,76 | Baixa forte |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,97 | +1,63% | 1,12 | 69,97 | 69,97 | Tendência de Alta |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,24 | −0,01% | −0,01 | 87,24 | 87,24 | Tendência de Alta |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,39 | +0,12% | 0,11 | 88,39 | 88,39 | Tendência de Alta |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,91 | +0,22% | 0,20 | 91,91 | 91,91 | Tendência de Alta |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,50 | +1,07% | 0,88 | 83,50 | 83,50 | Tendência de Alta |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,12 | +0,99% | 0,89 | 91,12 | 91,12 | Tendência de Alta |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,60 | +0,96% | 0,88 | 92,60 | 92,60 | Tendência de Alta |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80,87 | −0,93% | −0,76 | 80,87 | 80,87 | Tendência de Baixa |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,77 | −1,09% | −0,79 | 71,77 | 71,77 | Baixa forte |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,06 | −1,51% | −0,86 | 56,06 | 56,06 | Baixa forte |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,18 | +1,36% | 0,58 | 43,18 | 43,18 | Tendência de Baixa |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,77 | +3,83% | 1,43 | 38,77 | 38,77 | Tendência de Baixa |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,46 | +5,08% | 1,86 | 38,46 | 38,46 | Tendência de Baixa |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 66,81 | +3,44% | 2,22 | 66,81 | 66,81 | Tendência de Alta |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72,18 | +3,44% | 2,40 | 72,18 | 72,18 | Alta forte |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,02 | +3,30% | 2,59 | 81,02 | 81,02 | Alta forte |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,01 | +3,97% | 2,79 | 73,01 | 73,01 | Tendência de Baixa |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,97 | +3,95% | 2,77 | 72,97 | 72,97 | Tendência de Baixa |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,50 | +3,90% | 2,72 | 72,50 | 72,50 | Tendência de Baixa |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,44 | +2,04% | 1,69 | 84,44 | 84,44 | Alta forte |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,49 | +1,90% | 1,50 | 80,49 | 80,49 | Alta forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70,38 | +2,06% | 1,42 | 70,38 | 70,38 | Tendência de Alta |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,10 | +2,71% | 1,35 | 51,10 | 51,10 | Tendência de Alta |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,85 | +3,23% | 1,31 | 41,85 | 41,85 | Tendência de Alta |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,69 | +7,64% | 3,03 | 42,69 | 42,69 | Alta forte |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,47 | +6,75% | 3,00 | 47,47 | 47,47 | Alta forte |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,30 | +1,97% | 1,01 | 52,30 | 52,30 | Tendência de Alta |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,12 | −1,10% | −0,67 | 60,12 | 60,12 | Tendência de Baixa |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,60 | −1,08% | −0,67 | 61,60 | 61,60 | Baixa forte |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,25 | −0,99% | −0,66 | 66,25 | 66,25 | Baixa forte |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64,50 | −0,94% | −0,61 | 64,50 | 64,50 | Baixa forte |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67,31 | +0,45% | 0,30 | 67,31 | 67,31 | Tendência de Baixa |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62,65 | +0,61% | 0,38 | 62,65 | 62,65 | Tendência Neutra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56,82 | +0,74% | 0,42 | 56,82 | 56,82 | Tendência de Alta |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,18 | +0,98% | 0,45 | 46,18 | 46,18 | Tendência Neutra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,08 | +1,16% | 0,47 | 41,08 | 41,08 | Tendência Neutra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,59 | +1,22% | 0,49 | 40,59 | 40,59 | Tendência de Alta |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,55 | +1,18% | 0,51 | 43,55 | 43,55 | Tendência de Alta |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,97 | +1,05% | 0,53 | 50,97 | 50,97 | Tendência de Alta |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,90 | +0,87% | 0,54 | 62,90 | 62,90 | Tendência de Alta |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,85 | +0,78% | 0,55 | 70,85 | 70,85 | Tendência de Alta |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75,22 | +0,75% | 0,56 | 75,22 | 75,22 | Tendência de Baixa |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,15 | +0,77% | 0,57 | 74,15 | 74,15 | Tendência de Baixa |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,84 | +2,56% | 1,84 | 73,84 | 73,84 | Alta forte |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,02 | +2,80% | 1,85 | 68,02 | 68,02 | Alta forte |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,61 | +3,15% | 1,85 | 60,61 | 60,61 | Alta forte |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,91 | +3,79% | 1,86 | 50,91 | 50,91 | Alta forte |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,71 | +4,58% | 1,87 | 42,71 | 42,71 | Alta forte |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,75 | +4,84% | 1,88 | 40,75 | 40,75 | Alta forte |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,57 | +4,74% | 1,88 | 41,57 | 41,57 | Alta forte |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,20 | +3,91% | 1,89 | 50,20 | 50,20 | Tendência de Alta |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,87 | +3,22% | 1,90 | 60,87 | 60,87 | Tendência de Alta |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68,04 | +2,89% | 1,91 | 68,04 | 68,04 | Alta forte |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,79 | +2,56% | 1,92 | 76,79 | 76,79 | Tendência de Alta |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,60 | +2,66% | 1,93 | 74,60 | 74,60 | — |