Contratos Spanish Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPBZ2024Spanish Power Financial Base Futures (Dec 2024) | 2024-12-30 | 99,34 | −3,80% | −3,92 | 99,34 | 99,34 | Viés de Alta |
| SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 96,95 | +2,35% | 2,23 | 96,95 | 96,95 | Alta forte |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 79,78 | +1,09% | 0,86 | 79,78 | 79,78 | Viés de Alta |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 58,22 | +1,22% | 0,70 | 58,22 | 58,22 | Viés de Alta |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 44,50 | +2,65% | 1,15 | 44,50 | 44,50 | Viés de Baixa |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 41,00 | +1,49% | 0,60 | 41,00 | 41,00 | Viés de Baixa |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 51,85 | −6,56% | −3,64 | 51,85 | 51,85 | Baixa forte |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,98 | +1,88% | 1,42 | 76,98 | 76,98 | Viés de Alta |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,12 | +2,31% | 1,74 | 77,12 | 77,12 | Viés de Baixa |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,65 | +2,28% | 1,82 | 81,65 | 81,65 | Viés neutro |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,87 | −0,49% | −0,36 | 72,87 | 72,87 | Viés de Baixa |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,31 | +0,04% | 0,03 | 82,31 | 82,31 | Viés de Alta |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,24 | +0,13% | 0,11 | 84,24 | 84,24 | Viés de Alta |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81,55 | +3,08% | 2,44 | 81,55 | 81,55 | Alta forte |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74,36 | +2,62% | 1,90 | 74,36 | 74,36 | Viés de Alta |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58,46 | +2,90% | 1,65 | 58,46 | 58,46 | Viés de Alta |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 53,88 | +2,51% | 1,32 | 53,88 | 53,88 | Viés de Alta |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 48,73 | +2,85% | 1,35 | 48,73 | 48,73 | Alta forte |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47,15 | +3,11% | 1,42 | 47,15 | 47,15 | Viés de Alta |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 54,26 | +2,45% | 1,30 | 54,26 | 54,26 | Viés de Alta |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56,83 | +2,27% | 1,26 | 56,83 | 56,83 | Viés de Alta |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64,16 | +1,87% | 1,18 | 64,16 | 64,16 | Viés de Alta |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,09 | +1,62% | 1,15 | 72,09 | 72,09 | Viés de Alta |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,84 | +1,62% | 1,18 | 73,84 | 73,84 | Viés de Alta |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,76 | +1,67% | 1,21 | 73,76 | 73,76 | Viés de Alta |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,51 | +1,53% | 1,24 | 82,51 | 82,51 | Alta forte |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79,15 | +1,59% | 1,24 | 79,15 | 79,15 | Alta forte |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 69,08 | +1,84% | 1,25 | 69,08 | 69,08 | Alta forte |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,91 | +1,77% | 0,92 | 52,91 | 52,91 | Alta forte |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,79 | +2,17% | 0,93 | 43,79 | 43,79 | Alta forte |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,76 | +2,25% | 0,92 | 41,76 | 41,76 | Alta forte |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,54 | +2,02% | 0,92 | 46,54 | 46,54 | Alta forte |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,44 | +1,73% | 0,91 | 53,44 | 53,44 | Alta forte |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,55 | +1,39% | 0,87 | 63,55 | 63,55 | Alta forte |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,02 | +1,53% | 0,98 | 65,02 | 65,02 | Viés de Alta |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,92 | +1,30% | 0,90 | 69,92 | 69,92 | Viés de Alta |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,17 | +1,31% | 0,88 | 68,17 | 68,17 | Viés de Alta |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68,55 | +1,14% | 0,77 | 68,55 | 68,55 | Alta forte |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 64,16 | +1,13% | 0,72 | 64,16 | 64,16 | Alta forte |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 58,27 | +1,22% | 0,70 | 58,27 | 58,27 | Alta forte |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,28 | +1,41% | 0,67 | 48,28 | 48,28 | Alta forte |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 43,10 | +1,56% | 0,66 | 43,10 | 43,10 | Alta forte |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,57 | +1,50% | 0,63 | 42,57 | 42,57 | Alta forte |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,41 | +1,38% | 0,62 | 45,41 | 45,41 | Alta forte |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,69 | +1,19% | 0,62 | 52,69 | 52,69 | Alta forte |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,47 | +0,94% | 0,60 | 64,47 | 64,47 | Alta forte |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,10 | +0,87% | 0,62 | 72,10 | 72,10 | Alta forte |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,48 | +0,79% | 0,62 | 79,48 | 79,48 | Alta forte |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,66 | +0,77% | 0,63 | 82,66 | 82,66 | Alta forte |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65,86 | +0,78% | 0,51 | 65,86 | 65,86 | Viés de Alta |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,19 | +0,82% | 0,52 | 64,19 | 64,19 | Viés de Alta |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,58 | +0,91% | 0,53 | 58,58 | 58,58 | Viés de Alta |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,18 | +1,15% | 0,55 | 48,18 | 48,18 | Viés de Alta |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,09 | +1,42% | 0,56 | 40,09 | 40,09 | Viés de Alta |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,25 | +1,51% | 0,57 | 38,25 | 38,25 | Viés de Alta |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,18 | +1,48% | 0,57 | 39,18 | 39,18 | Viés de Alta |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,96 | +1,22% | 0,58 | 47,96 | 47,96 | Viés de Alta |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,80 | +1,00% | 0,58 | 58,80 | 58,80 | Viés de Alta |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 62,73 | +0,74% | 0,46 | 62,73 | 62,73 | Viés de Alta |