Contratos French PEG Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 35,560 | −7,40% | −2,840 | 35,560 | 35,560 | Baixa forte |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 38,640 | −4,65% | −1,885 | 38,640 | 38,640 | Baixa forte |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,025 | −7,22% | −2,805 | 36,025 | 36,025 | Baixa forte |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,395 | −7,01% | −2,745 | 36,395 | 36,395 | Baixa forte |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,520 | −7,01% | −2,755 | 36,520 | 36,520 | Baixa forte |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,535 | −6,66% | −2,605 | 36,535 | 36,535 | Baixa forte |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,320 | −6,55% | −2,545 | 36,320 | 36,320 | Baixa forte |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,310 | −6,43% | −2,495 | 36,310 | 36,310 | Baixa forte |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,415 | −6,46% | −2,515 | 36,415 | 36,415 | Baixa forte |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,150 | −6,44% | −2,490 | 36,150 | 36,150 | Baixa forte |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,225 | −6,14% | −2,305 | 35,225 | 35,225 | Tendência de Baixa |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,375 | −4,78% | −1,725 | 34,375 | 34,375 | Tendência de Baixa |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,945 | −4,81% | −1,665 | 32,945 | 32,945 | Tendência de Baixa |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,380 | −4,85% | −1,650 | 32,380 | 32,380 | Tendência de Baixa |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,315 | −4,44% | −1,500 | 32,315 | 32,315 | Tendência de Baixa |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,240 | −4,45% | −1,500 | 32,240 | 32,240 | Tendência de Baixa |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,220 | −4,42% | −1,490 | 32,220 | 32,220 | Tendência de Baixa |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,900 | −3,73% | −1,275 | 32,900 | 32,900 | Tendência de Baixa |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,405 | −3,62% | −1,255 | 33,405 | 33,405 | Tendência de Baixa |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,760 | −2,27% | −0,785 | 33,760 | 33,760 | Tendência de Baixa |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,175 | −0,84% | −0,280 | 33,175 | 33,175 | Baixa forte |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,565 | −0,85% | −0,280 | 32,565 | 32,565 | Baixa forte |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,210 | −0,89% | −0,280 | 31,210 | 31,210 | Baixa forte |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,565 | −3,76% | −1,115 | 28,565 | 28,565 | Baixa forte |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,130 | −3,96% | −1,120 | 27,130 | 27,130 | Baixa forte |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,560 | −4,06% | −1,125 | 26,560 | 26,560 | Baixa forte |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,740 | −4,02% | −1,120 | 26,740 | 26,740 | Baixa forte |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,730 | −4,02% | −1,120 | 26,730 | 26,730 | Baixa forte |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,700 | −4,03% | −1,120 | 26,700 | 26,700 | Baixa forte |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,880 | −3,71% | −1,035 | 26,880 | 26,880 | Baixa forte |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,230 | −3,66% | −1,035 | 27,230 | 27,230 | Baixa forte |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,585 | −3,62% | −1,035 | 27,585 | 27,585 | Baixa forte |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,165 | −2,62% | −0,810 | 30,165 | 30,165 | Baixa forte |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,960 | −2,66% | −0,820 | 29,960 | 29,960 | Baixa forte |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,245 | −2,73% | −0,820 | 29,245 | 29,245 | Baixa forte |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,970 | −1,50% | −0,410 | 26,970 | 26,970 | Baixa forte |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,035 | −1,55% | −0,410 | 26,035 | 26,035 | Baixa forte |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,700 | −1,57% | −0,410 | 25,700 | 25,700 | Baixa forte |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,345 | −1,59% | −0,410 | 25,345 | 25,345 | Baixa forte |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,610 | −1,58% | −0,410 | 25,610 | 25,610 | Baixa forte |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,800 | −1,56% | −0,410 | 25,800 | 25,800 | Baixa forte |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,025 | −1,66% | −0,440 | 26,025 | 26,025 | Baixa forte |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,440 | −1,64% | −0,440 | 26,440 | 26,440 | Baixa forte |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,250 | −1,59% | −0,440 | 27,250 | 27,250 | Baixa forte |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,490 | −1,80% | −0,505 | 27,490 | 27,490 | Baixa forte |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,020 | −1,83% | −0,505 | 27,020 | 27,020 | Baixa forte |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,700 | −1,86% | −0,505 | 26,700 | 26,700 | Baixa forte |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,545 | −1,54% | −0,415 | 26,545 | 26,545 | Tendência de Baixa |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,520 | −1,60% | −0,415 | 25,520 | 25,520 | Tendência de Baixa |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,865 | −1,64% | −0,415 | 24,865 | 24,865 | Tendência de Baixa |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,935 | −1,64% | −0,415 | 24,935 | 24,935 | Tendência de Baixa |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,820 | −1,64% | −0,415 | 24,820 | 24,820 | Tendência de Baixa |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,910 | −1,64% | −0,415 | 24,910 | 24,910 | Tendência de Baixa |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,585 | −1,39% | −0,360 | 25,585 | 25,585 | Baixa forte |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,675 | −1,33% | −0,360 | 26,675 | 26,675 | Baixa forte |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,860 | −1,30% | −0,355 | 26,860 | 26,860 | Tendência de Baixa |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,140 | −1,65% | −0,455 | 27,140 | 27,140 | Tendência de Baixa |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,235 | −1,64% | −0,455 | 27,235 | 27,235 | Tendência de Baixa |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,865 | −1,67% | −0,455 | 26,865 | 26,865 | Tendência de Baixa |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,865 | −1,26% | −0,330 | 25,865 | 25,865 | Tendência de Baixa |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,790 | −1,29% | −0,325 | 24,790 | 24,790 | Tendência de Baixa |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,520 | −1,36% | −0,325 | 23,520 | 23,520 | Tendência de Baixa |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,090 | −1,39% | −0,325 | 23,090 | 23,090 | Tendência de Baixa |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,535 | −1,36% | −0,325 | 23,535 | 23,535 | Tendência de Baixa |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,070 | −1,33% | −0,325 | 24,070 | 24,070 | Tendência de Baixa |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,810 | −1,29% | −0,325 | 24,810 | 24,810 | Tendência de Baixa |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,445 | −1,26% | −0,325 | 25,445 | 25,445 | Tendência de Baixa |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,510 | −1,21% | −0,325 | 26,510 | 26,510 | Tendência de Baixa |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,280 | −1,22% | −0,325 | 26,280 | 26,280 | Tendência de Baixa |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,645 | −1,21% | −0,325 | 26,645 | 26,645 | Tendência de Baixa |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,370 | −1,22% | −0,325 | 26,370 | 26,370 | Baixa forte |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,360 | −1,27% | −0,325 | 25,360 | 25,360 | — |