French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Sem negociações
Veja nos super gráficos

Contratos French PEG Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3045,225−4,24%−2,00045,22545,225
Tendência Neutra
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2745,305−4,10%−1,93545,30545,305
Tendência Neutra
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2845,105−4,12%−1,94045,10545,105
Tendência de Alta
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2945,185−4,04%−1,90045,18545,185
Tendência de Alta
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2945,180−3,89%−1,83045,18045,180
Tendência de Alta
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2744,735−3,80%−1,76544,73544,735
Tendência de Alta
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3044,705−3,61%−1,67544,70544,705
Tendência de Alta
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2844,775−3,53%−1,64044,77544,775
Tendência de Alta
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2943,580−3,50%−1,58043,58043,580
Tendência de Alta
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3042,750−3,46%−1,53042,75042,750
Tendência de Alta
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2742,535−3,32%−1,46042,53542,535
Tendência de Alta
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3042,505−3,10%−1,36042,50542,505
Tendência de Alta
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2941,815−3,00%−1,29541,81541,815
Tendência de Alta
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2640,480−2,94%−1,22540,48040,480
Tendência de Alta
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3038,285−2,67%−1,05038,28538,285
Tendência de Alta
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2937,260−2,55%−0,97537,26037,260
Tendência de Alta
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2836,825−2,58%−0,97536,82536,825
Tendência de Alta
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2936,305−2,78%−1,04036,30536,305
Tendência de Alta
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3036,170−2,78%−1,03536,17036,170
Tendência de Alta
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2836,095−2,77%−1,03036,09536,095
Tendência de Alta
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2936,055−2,28%−0,84036,05536,055
Tendência de Alta
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2935,815−2,28%−0,83535,81535,815
Tendência de Alta
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2736,050−2,14%−0,79036,05036,050
Tendência de Alta
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3036,135−1,43%−0,52536,13536,135
Tendência de Alta
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2835,435−1,47%−0,53035,43535,435
Tendência de Alta
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2533,935−2,46%−0,85533,93533,935
Tendência de Alta
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3032,605−1,21%−0,40032,60532,605
Tendência de Alta
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2931,280−1,26%−0,40031,28031,280
Tendência de Alta
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2831,035−1,27%−0,40031,03531,035
Tendência de Alta
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2930,760−1,49%−0,46530,76030,760
Tendência de Alta
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2930,665−1,49%−0,46530,66530,665
Tendência de Alta
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3030,770−1,50%−0,47030,77030,770
Tendência de Alta
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2930,520−1,26%−0,39030,52030,520
Tendência de Alta
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2830,970−1,23%−0,38530,97030,970
Tendência de Alta
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2931,390−1,23%−0,39031,39031,390
Tendência de Alta
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3032,195−1,44%−0,47032,19532,195
Tendência de Alta
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2831,910−1,45%−0,47031,91031,910
Tendência de Alta
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2831,015−1,51%−0,47531,01531,015
Tendência de Alta
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027,510−0,72%−0,20027,51027,510
Tendência de Alta
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726,240−0,78%−0,20526,24026,240
Tendência de Alta
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026,020−0,78%−0,20526,02026,020
Tendência de Alta
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925,540−0,80%−0,20525,54025,540
Tendência de Alta
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825,875−0,79%−0,20525,87525,875
Tendência de Alta
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3025,955−0,78%−0,20525,95525,955
Tendência de Alta
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826,020−0,67%−0,17526,02026,020
Tendência de Alta
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026,500−0,66%−0,17526,50026,500
Tendência de Alta
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927,520−0,65%−0,18027,52027,520
Tendência de Alta
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,465−0,69%−0,19027,46527,465
Tendência Neutra
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027,075−0,72%−0,19527,07527,075
Tendência Neutra
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2726,820−0,72%−0,19526,82026,820
Tendência Neutra
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825,720+0,23%0,06025,72025,720
Tendência de Alta
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724,670+0,24%0,06024,67024,670
Tendência de Alta
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3023,910+0,29%0,07023,91023,910
Tendência de Alta
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823,530+0,32%0,07523,53023,530
Tendência de Alta
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3023,900+0,34%0,08023,90023,900
Tendência de Alta
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3023,940+0,38%0,09023,94023,940
Tendência de Alta
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,720+1,06%0,27025,72025,720
Tendência de Alta
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,620+1,02%0,27026,62026,620
Tendência de Alta
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,710+1,02%0,27026,71026,710
Tendência de Alta
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2825,085−2,34%−0,60025,08525,085
Baixa forte
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3025,435−2,30%−0,60025,43525,435
Baixa forte
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2725,010−2,34%−0,60025,01025,010
Baixa forte
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,420−2,19%−0,57025,42025,420
Tendência de Baixa
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,340−2,29%−0,57024,34024,340
Tendência de Baixa
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023,075−2,41%−0,57023,07523,075
Tendência de Baixa
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722,645−2,46%−0,57022,64522,645
Tendência de Baixa
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,100−2,41%−0,57023,10023,100
Tendência de Baixa
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,645−2,35%−0,57023,64523,645
Tendência de Baixa
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,900−2,24%−0,57024,90024,900
Tendência Neutra
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3025,530−2,18%−0,57025,53025,530
Tendência Neutra
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825,605−2,18%−0,57025,60525,605
Tendência de Baixa
PPEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,100−2,22%−0,57025,10025,100