Contratos French PEG Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGF2025French PEG Natural Gas Futures (Jan 2025) | 2024-12-30 | 43,900 | +2,45% | 1,050 | 43,900 | 43,900 | Viés de Alta |
| PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 44,050 | +2,35% | 1,010 | 44,050 | 44,050 | Viés de Alta |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 43,905 | +2,47% | 1,060 | 43,905 | 43,905 | Viés de Alta |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,445 | +2,48% | 1,050 | 43,445 | 43,445 | Viés de Alta |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 43,675 | +2,40% | 1,025 | 43,675 | 43,675 | Viés de Alta |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,505 | +2,36% | 1,005 | 43,505 | 43,505 | Viés de Alta |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,920 | +2,28% | 0,955 | 42,920 | 42,920 | Viés de Alta |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,745 | +2,15% | 0,900 | 42,745 | 42,745 | Viés de Alta |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,865 | +2,08% | 0,875 | 42,865 | 42,865 | Viés de Alta |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,925 | +1,78% | 0,735 | 41,925 | 41,925 | Viés de Alta |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,065 | +1,41% | 0,570 | 41,065 | 41,065 | Viés de Alta |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,640 | +1,27% | 0,510 | 40,640 | 40,640 | Viés de Alta |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,375 | +1,22% | 0,485 | 40,375 | 40,375 | Viés de Alta |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,610 | +1,11% | 0,435 | 39,610 | 39,610 | Viés de Alta |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,150 | +1,23% | 0,465 | 38,150 | 38,150 | Alta forte |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,045 | +0,84% | 0,300 | 36,045 | 36,045 | Viés de Alta |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35,175 | +0,86% | 0,300 | 35,175 | 35,175 | Alta forte |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,625 | +0,36% | 0,125 | 34,625 | 34,625 | Viés de Alta |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,270 | +0,65% | 0,220 | 34,270 | 34,270 | Alta forte |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,230 | +0,87% | 0,295 | 34,230 | 34,230 | Alta forte |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34,200 | +0,87% | 0,295 | 34,200 | 34,200 | Alta forte |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,075 | +0,83% | 0,280 | 34,075 | 34,075 | Alta forte |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,050 | +0,62% | 0,210 | 34,050 | 34,050 | Viés de Alta |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,780 | +0,46% | 0,160 | 34,780 | 34,780 | Viés de Alta |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,400 | +0,34% | 0,115 | 34,400 | 34,400 | Viés de Alta |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,705 | +0,34% | 0,115 | 33,705 | 33,705 | Viés de Alta |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,525 | +0,37% | 0,120 | 32,525 | 32,525 | Viés de Alta |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,330 | −0,30% | −0,095 | 31,330 | 31,330 | Viés de Alta |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 30,000 | −0,30% | −0,090 | 30,000 | 30,000 | Viés de Alta |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29,750 | −0,28% | −0,085 | 29,750 | 29,750 | Viés de Alta |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,400 | −0,29% | −0,085 | 29,400 | 29,400 | Viés de Alta |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,325 | −0,29% | −0,085 | 29,325 | 29,325 | Viés de Alta |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29,875 | −0,25% | −0,075 | 29,875 | 29,875 | Viés de Alta |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,425 | −0,03% | −0,010 | 29,425 | 29,425 | Viés de Alta |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,090 | −0,02% | −0,005 | 30,090 | 30,090 | Viés de Alta |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,515 | −0,02% | −0,005 | 30,515 | 30,515 | Viés de Alta |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,365 | −0,30% | −0,095 | 31,365 | 31,365 | Viés de Alta |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,870 | −0,36% | −0,110 | 30,870 | 30,870 | Viés de Alta |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,445 | −0,38% | −0,115 | 30,445 | 30,445 | Viés de Alta |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,475 | −0,41% | −0,110 | 26,475 | 26,475 | Viés de Baixa |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25,595 | −0,45% | −0,115 | 25,595 | 25,595 | Viés de Alta |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,540 | −0,47% | −0,120 | 25,540 | 25,540 | Viés de Alta |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,800 | −0,48% | −0,120 | 24,800 | 24,800 | Viés de Alta |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,270 | −0,51% | −0,130 | 25,270 | 25,270 | Viés de Alta |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,350 | −0,55% | −0,140 | 25,350 | 25,350 | Viés de Alta |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,380 | −0,99% | −0,255 | 25,380 | 25,380 | Viés de Baixa |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,860 | −1,00% | −0,260 | 25,860 | 25,860 | Viés de Baixa |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,900 | −0,96% | −0,260 | 26,900 | 26,900 | Viés de Baixa |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,180 | +0,15% | 0,040 | 27,180 | 27,180 | Viés neutro |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,860 | +0,15% | 0,040 | 26,860 | 26,860 | Viés de Alta |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,660 | +0,15% | 0,040 | 26,660 | 26,660 | Viés de Alta |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,180 | −0,63% | −0,160 | 25,180 | 25,180 | Viés de Baixa |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,170 | −0,66% | −0,160 | 24,170 | 24,170 | Viés de Baixa |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,450 | −0,68% | −0,160 | 23,450 | 23,450 | Viés de Baixa |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,115 | −0,69% | −0,160 | 23,115 | 23,115 | Viés de Baixa |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,540 | −0,68% | −0,160 | 23,540 | 23,540 | Viés de Baixa |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,625 | −0,67% | −0,160 | 23,625 | 23,625 | Viés de Baixa |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,960 | −0,60% | −0,150 | 24,960 | 24,960 | Viés de Baixa |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,860 | −0,60% | −0,155 | 25,860 | 25,860 | Viés de Baixa |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,950 | −0,59% | −0,155 | 25,950 | 25,950 | Viés de Baixa |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,790 | −1,02% | −0,265 | 25,790 | 25,790 | Viés de Baixa |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,145 | −1,02% | −0,270 | 26,145 | 26,145 | Baixa forte |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,725 | −1,04% | −0,270 | 25,725 | 25,725 | Baixa forte |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,260 | −1,04% | −0,265 | 25,260 | 25,260 | Viés neutro |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,185 | −1,08% | −0,265 | 24,185 | 24,185 | Viés neutro |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,920 | −1,14% | −0,265 | 22,920 | 22,920 | Viés neutro |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,495 | −1,19% | −0,270 | 22,495 | 22,495 | Viés neutro |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,955 | −1,16% | −0,270 | 22,955 | 22,955 | Viés neutro |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,505 | −1,14% | −0,270 | 23,505 | 23,505 | Viés de Alta |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,580 | −1,09% | −0,270 | 24,580 | 24,580 | Viés de Alta |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,210 | −1,06% | −0,270 | 25,210 | 25,210 | Viés de Alta |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,285 | −1,06% | −0,270 | 25,285 | 25,285 | Viés neutro |