Contratos French PEG Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,500 | +4,60% | 2,175 | 49,500 | 49,500 | Alta forte |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,330 | +4,56% | 2,150 | 49,330 | 49,330 | Alta forte |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,250 | +4,51% | 2,125 | 49,250 | 49,250 | Alta forte |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 49,500 | +4,24% | 2,015 | 49,500 | 49,500 | Alta forte |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,395 | +4,15% | 1,970 | 49,395 | 49,395 | Alta forte |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,015 | +4,13% | 1,945 | 49,015 | 49,015 | Alta forte |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,885 | +3,91% | 1,840 | 48,885 | 48,885 | Alta forte |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,820 | +3,76% | 1,770 | 48,820 | 48,820 | Alta forte |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,200 | +2,62% | 1,205 | 47,200 | 47,200 | Alta forte |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,615 | +1,23% | 0,555 | 45,615 | 45,615 | Alta forte |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,120 | +0,86% | 0,385 | 45,120 | 45,120 | Alta forte |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,880 | +0,64% | 0,285 | 44,880 | 44,880 | Alta forte |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,005 | +0,27% | 0,120 | 44,005 | 44,005 | Alta forte |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,425 | −0,05% | −0,020 | 42,425 | 42,425 | Tendência de Alta |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,195 | +0,70% | 0,280 | 40,195 | 40,195 | Alta forte |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38,890 | +0,88% | 0,340 | 38,890 | 38,890 | Alta forte |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,400 | +0,88% | 0,335 | 38,400 | 38,400 | Tendência de Alta |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,985 | +0,93% | 0,350 | 37,985 | 37,985 | Alta forte |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,855 | +0,93% | 0,350 | 37,855 | 37,855 | Alta forte |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37,795 | +0,92% | 0,345 | 37,795 | 37,795 | Alta forte |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,490 | +0,78% | 0,290 | 37,490 | 37,490 | Alta forte |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,165 | +0,79% | 0,290 | 37,165 | 37,165 | Alta forte |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,200 | +0,79% | 0,290 | 37,200 | 37,200 | Alta forte |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,040 | +0,91% | 0,335 | 37,040 | 37,040 | Alta forte |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,440 | +0,93% | 0,335 | 36,440 | 36,440 | Alta forte |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,050 | +0,98% | 0,340 | 35,050 | 35,050 | Alta forte |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,185 | +0,05% | 0,015 | 33,185 | 33,185 | Tendência de Alta |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,850 | +0,06% | 0,020 | 31,850 | 31,850 | Tendência de Alta |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,655 | +0,06% | 0,020 | 31,655 | 31,655 | Tendência de Alta |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,365 | +0,11% | 0,035 | 31,365 | 31,365 | Tendência de Alta |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,280 | +0,11% | 0,035 | 31,280 | 31,280 | Tendência de Alta |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31,370 | +0,11% | 0,035 | 31,370 | 31,370 | Tendência de Alta |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,465 | +0,02% | 0,005 | 31,465 | 31,465 | Alta forte |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,750 | +0,02% | 0,005 | 31,750 | 31,750 | Alta forte |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,105 | +0,03% | 0,010 | 32,105 | 32,105 | Alta forte |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,580 | −0,06% | −0,020 | 32,580 | 32,580 | Tendência de Alta |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,280 | −0,06% | −0,020 | 32,280 | 32,280 | Tendência de Alta |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,385 | −0,06% | −0,020 | 31,385 | 31,385 | Tendência de Alta |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,030 | −0,73% | −0,205 | 28,030 | 28,030 | Tendência de Alta |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,835 | −0,78% | −0,210 | 26,835 | 26,835 | Tendência de Alta |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,605 | −0,78% | −0,210 | 26,605 | 26,605 | Tendência de Alta |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,350 | −0,79% | −0,210 | 26,350 | 26,350 | Tendência de Alta |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,720 | −0,78% | −0,210 | 26,720 | 26,720 | Tendência de Alta |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,685 | −0,78% | −0,210 | 26,685 | 26,685 | Tendência de Alta |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,690 | −1,09% | −0,295 | 26,690 | 26,690 | Tendência de Alta |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,165 | −1,07% | −0,295 | 27,165 | 27,165 | Tendência de Alta |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,180 | −1,05% | −0,300 | 28,180 | 28,180 | Tendência de Alta |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,755 | −0,79% | −0,220 | 27,755 | 27,755 | Tendência de Alta |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,330 | −0,78% | −0,215 | 27,330 | 27,330 | Tendência de Alta |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,065 | −0,79% | −0,215 | 27,065 | 27,065 | Tendência de Alta |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,975 | −0,23% | −0,060 | 25,975 | 25,975 | Tendência de Alta |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,925 | −0,24% | −0,060 | 24,925 | 24,925 | Tendência de Alta |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,165 | −0,25% | −0,060 | 24,165 | 24,165 | Tendência de Alta |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,785 | −0,25% | −0,060 | 23,785 | 23,785 | Tendência Neutra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,145 | −0,25% | −0,060 | 24,145 | 24,145 | Tendência Neutra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,180 | −0,25% | −0,060 | 24,180 | 24,180 | Tendência Neutra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,765 | −1,36% | −0,355 | 25,765 | 25,765 | Tendência Neutra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,670 | −1,31% | −0,355 | 26,670 | 26,670 | Tendência de Alta |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,745 | −1,33% | −0,360 | 26,745 | 26,745 | Tendência Neutra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,340 | +2,79% | 0,715 | 26,340 | 26,340 | Tendência de Alta |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,690 | +2,73% | 0,710 | 26,690 | 26,690 | Tendência de Alta |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,260 | +2,78% | 0,710 | 26,260 | 26,260 | Tendência de Alta |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,365 | +2,77% | 0,710 | 26,365 | 26,365 | Tendência de Alta |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25,285 | +2,89% | 0,710 | 25,285 | 25,285 | Alta forte |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,020 | +3,05% | 0,710 | 24,020 | 24,020 | Alta forte |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,585 | +3,10% | 0,710 | 23,585 | 23,585 | Alta forte |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,040 | +3,04% | 0,710 | 24,040 | 24,040 | Alta forte |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,585 | +2,97% | 0,710 | 24,585 | 24,585 | Alta forte |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,155 | +2,79% | 0,710 | 26,155 | 26,155 | Alta forte |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,785 | +2,72% | 0,710 | 26,785 | 26,785 | Alta forte |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,855 | +2,72% | 0,710 | 26,855 | 26,855 | Alta forte |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,860 | +2,82% | 0,710 | 25,860 | 25,860 | Alta forte |