Contratos Nordic Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 26,25 | −7,05% | −1,99 | 26,25 | 26,25 | Baixa forte |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16,75 | −2,90% | −0,50 | 16,75 | 16,75 | Baixa forte |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13,55 | −3,90% | −0,55 | 13,55 | 13,55 | Baixa forte |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12,50 | +2,88% | 0,35 | 12,50 | 12,50 | Tendência de Baixa |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 16,36 | −0,43% | −0,07 | 16,36 | 16,36 | Tendência de Baixa |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 21,24 | −11,43% | −2,74 | 21,24 | 21,24 | Baixa forte |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31,66 | −4,41% | −1,46 | 31,66 | 31,66 | Baixa forte |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 37,20 | −3,00% | −1,15 | 37,20 | 37,20 | Baixa forte |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 48,61 | −2,00% | −0,99 | 48,61 | 48,61 | Baixa forte |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61,98 | −1,42% | −0,89 | 61,98 | 61,98 | Baixa forte |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54,79 | −1,33% | −0,74 | 54,79 | 54,79 | Baixa forte |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,08 | −1,18% | −0,54 | 45,08 | 45,08 | Baixa forte |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,12 | −0,55% | −0,19 | 34,12 | 34,12 | Tendência de Baixa |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,22 | −0,73% | −0,17 | 23,22 | 23,22 | Baixa forte |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,20 | −1,16% | −0,19 | 16,20 | 16,20 | Baixa forte |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14,82 | −1,92% | −0,29 | 14,82 | 14,82 | Baixa forte |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19,95 | −1,82% | −0,37 | 19,95 | 19,95 | Baixa forte |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,35 | −1,89% | −0,45 | 23,35 | 23,35 | Baixa forte |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39,04 | −1,31% | −0,52 | 39,04 | 39,04 | Baixa forte |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,97 | −1,25% | −0,53 | 41,97 | 41,97 | Tendência de Baixa |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,03 | −1,14% | −0,53 | 46,03 | 46,03 | Tendência de Baixa |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50,17 | −0,95% | −0,48 | 50,17 | 50,17 | Baixa forte |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44,56 | −1,00% | −0,45 | 44,56 | 44,56 | Baixa forte |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38,37 | −1,08% | −0,42 | 38,37 | 38,37 | Baixa forte |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34,44 | −1,15% | −0,40 | 34,44 | 34,44 | Baixa forte |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23,74 | −1,62% | −0,39 | 23,74 | 23,74 | Baixa forte |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19,79 | −1,88% | −0,38 | 19,79 | 19,79 | Baixa forte |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,66 | −1,94% | −0,37 | 18,66 | 18,66 | Baixa forte |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27,72 | −1,32% | −0,37 | 27,72 | 27,72 | Baixa forte |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,18 | −1,10% | −0,37 | 33,18 | 33,18 | Baixa forte |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49,23 | −0,77% | −0,38 | 49,23 | 49,23 | Baixa forte |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51,44 | −0,75% | −0,39 | 51,44 | 51,44 | Baixa forte |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50,77 | −0,80% | −0,41 | 50,77 | 50,77 | Baixa forte |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,19 | −0,99% | −0,43 | 43,19 | 43,19 | Tendência de Baixa |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,38 | −1,33% | −0,45 | 33,38 | 33,38 | Baixa forte |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,82 | −1,50% | −0,47 | 30,82 | 30,82 | Baixa forte |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,49 | −1,60% | −0,48 | 29,49 | 29,49 | Baixa forte |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,32 | −1,76% | −0,49 | 27,32 | 27,32 | Baixa forte |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,07 | −1,84% | −0,49 | 26,07 | 26,07 | Baixa forte |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,31 | −1,98% | −0,49 | 24,31 | 24,31 | Baixa forte |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32,95 | −1,47% | −0,49 | 32,95 | 32,95 | Baixa forte |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,41 | −1,23% | −0,49 | 39,41 | 39,41 | Baixa forte |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,62 | −0,86% | −0,48 | 55,62 | 55,62 | Baixa forte |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,23 | −0,80% | −0,47 | 58,23 | 58,23 | Baixa forte |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,69 | −0,80% | −0,46 | 56,69 | 56,69 | Baixa forte |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,63 | −1,00% | −0,44 | 43,63 | 43,63 | Baixa forte |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,68 | −1,05% | −0,42 | 39,68 | 39,68 | Baixa forte |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,53 | −1,08% | −0,41 | 37,53 | 37,53 | Baixa forte |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,69 | −1,05% | −0,39 | 36,69 | 36,69 | Baixa forte |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,61 | −1,19% | −0,38 | 31,61 | 31,61 | Baixa forte |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,83 | −1,23% | −0,37 | 29,83 | 29,83 | Baixa forte |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,67 | −1,28% | −0,36 | 27,67 | 27,67 | Baixa forte |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,64 | −1,00% | −0,36 | 35,64 | 35,64 | Baixa forte |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,64 | −0,85% | −0,35 | 40,64 | 40,64 | Baixa forte |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,99 | −0,67% | −0,35 | 51,99 | 51,99 | Baixa forte |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57,02 | −0,59% | −0,34 | 57,02 | 57,02 | Tendência de Baixa |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54,05 | −0,63% | −0,34 | 54,05 | 54,05 | Tendência de Baixa |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,05 | −0,66% | −0,34 | 51,05 | 51,05 | Baixa forte |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 51,11 | −0,66% | −0,34 | 51,11 | 51,11 | — |