Contratos Nordic Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBZ2024Nordic Power Financial Base Futures (Dec 2024) | 2024-12-30 | 33,69 | −1,06% | −0,36 | 33,69 | 33,69 | Viés de Baixa |
| NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 50,45 | +1,45% | 0,72 | 50,45 | 50,45 | Viés de Baixa |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 51,65 | −0,15% | −0,08 | 51,65 | 51,65 | Viés de Baixa |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 43,25 | −0,37% | −0,16 | 43,25 | 43,25 | Viés de Baixa |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 32,35 | +3,35% | 1,05 | 32,35 | 32,35 | Viés de Baixa |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 15,31 | −6,82% | −1,12 | 15,31 | 15,31 | Baixa forte |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13,26 | −7,66% | −1,10 | 13,26 | 13,26 | Baixa forte |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14,29 | +2,44% | 0,34 | 14,29 | 14,29 | Viés de Baixa |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21,13 | +1,98% | 0,41 | 21,13 | 21,13 | Viés de Baixa |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23,42 | +1,61% | 0,37 | 23,42 | 23,42 | Viés de Baixa |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34,48 | +0,29% | 0,10 | 34,48 | 34,48 | Viés de Baixa |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39,01 | +0,08% | 0,03 | 39,01 | 39,01 | Viés de Baixa |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49,60 | +0,04% | 0,02 | 49,60 | 49,60 | Viés de Baixa |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64,28 | +0,12% | 0,08 | 64,28 | 64,28 | Viés de Baixa |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,80 | +0,23% | 0,13 | 57,80 | 57,80 | Viés de Baixa |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,18 | +0,36% | 0,17 | 47,18 | 47,18 | Viés de Baixa |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,53 | +0,58% | 0,20 | 34,53 | 34,53 | Viés de Baixa |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,25 | +0,96% | 0,22 | 23,25 | 23,25 | Viés de Baixa |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,02 | +1,31% | 0,22 | 17,02 | 17,02 | Viés de Baixa |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,40 | +1,16% | 0,20 | 17,40 | 17,40 | Baixa forte |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,91 | +0,83% | 0,18 | 21,91 | 21,91 | Baixa forte |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,81 | +0,63% | 0,15 | 23,81 | 23,81 | Baixa forte |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,76 | +0,31% | 0,12 | 38,76 | 38,76 | Baixa forte |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,54 | +0,19% | 0,08 | 41,54 | 41,54 | Baixa forte |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,48 | +0,09% | 0,04 | 45,48 | 45,48 | Baixa forte |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,48 | 0,00% | 0,00 | 51,48 | 51,48 | Baixa forte |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,67 | −0,09% | −0,04 | 45,67 | 45,67 | Baixa forte |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,33 | −0,20% | −0,08 | 39,33 | 39,33 | Baixa forte |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,47 | −0,34% | −0,12 | 35,47 | 35,47 | Viés de Baixa |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,79 | −0,60% | −0,15 | 24,79 | 24,79 | Viés de Baixa |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,83 | −0,81% | −0,17 | 20,83 | 20,83 | Viés de Baixa |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,78 | −0,95% | −0,19 | 19,78 | 19,78 | Viés de Baixa |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,92 | −0,72% | −0,21 | 28,92 | 28,92 | Viés de Baixa |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,43 | −0,63% | −0,22 | 34,43 | 34,43 | Viés de Baixa |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,64 | −0,45% | −0,23 | 50,64 | 50,64 | Baixa forte |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53,00 | −0,43% | −0,23 | 53,00 | 53,00 | Baixa forte |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52,64 | −0,44% | −0,23 | 52,64 | 52,64 | Baixa forte |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,57 | −0,51% | −0,22 | 42,57 | 42,57 | Baixa forte |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,47 | −0,63% | −0,22 | 34,47 | 34,47 | Baixa forte |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32,08 | −0,65% | −0,21 | 32,08 | 32,08 | Baixa forte |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33,57 | −0,62% | −0,21 | 33,57 | 33,57 | Viés de Baixa |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29,50 | −0,67% | −0,20 | 29,50 | 29,50 | Viés de Baixa |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28,35 | −0,70% | −0,20 | 28,35 | 28,35 | Viés de Baixa |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26,73 | −0,74% | −0,20 | 26,73 | 26,73 | Viés de Baixa |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35,45 | −0,53% | −0,19 | 35,45 | 35,45 | Viés de Baixa |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 42,02 | −0,45% | −0,19 | 42,02 | 42,02 | Viés de Baixa |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58,34 | −0,32% | −0,19 | 58,34 | 58,34 | Viés de Baixa |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60,96 | −0,31% | −0,19 | 60,96 | 60,96 | Viés de Baixa |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 59,26 | −0,32% | −0,19 | 59,26 | 59,26 | Viés de Baixa |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42,00 | −0,45% | −0,19 | 42,00 | 42,00 | Viés de Baixa |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 37,94 | −0,50% | −0,19 | 37,94 | 37,94 | Viés de Baixa |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35,71 | −0,53% | −0,19 | 35,71 | 35,71 | Viés de Baixa |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34,88 | −0,54% | −0,19 | 34,88 | 34,88 | Viés de Baixa |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29,75 | −0,63% | −0,19 | 29,75 | 29,75 | Viés de Baixa |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,01 | −0,67% | −0,19 | 28,01 | 28,01 | Viés de Baixa |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25,80 | −0,73% | −0,19 | 25,80 | 25,80 | Viés de Baixa |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,74 | −0,56% | −0,19 | 33,74 | 33,74 | Viés de Baixa |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,73 | −0,49% | −0,19 | 38,73 | 38,73 | Viés de Baixa |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54,87 | −0,35% | −0,19 | 54,87 | 54,87 | Viés de Baixa |