Contratos Nordic Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 40,50 | −1,22% | −0,50 | 40,50 | 40,50 | Baixa forte |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 40,38 | −3,70% | −1,55 | 40,38 | 40,38 | Baixa forte |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 33,38 | −0,74% | −0,25 | 33,38 | 33,38 | Baixa forte |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 27,15 | −1,27% | −0,35 | 27,15 | 27,15 | Baixa forte |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,88 | +5,80% | 0,98 | 17,88 | 17,88 | Tendência de Baixa |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13,40 | +1,44% | 0,19 | 13,40 | 13,40 | Tendência de Baixa |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14,77 | −1,80% | −0,27 | 14,77 | 14,77 | Tendência de Baixa |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20,67 | −1,34% | −0,28 | 20,67 | 20,67 | Baixa forte |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 22,21 | −1,24% | −0,28 | 22,21 | 22,21 | Baixa forte |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,63 | −0,85% | −0,28 | 32,63 | 32,63 | Baixa forte |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36,99 | −0,78% | −0,29 | 36,99 | 36,99 | Baixa forte |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47,44 | −0,63% | −0,30 | 47,44 | 47,44 | Baixa forte |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61,87 | −0,59% | −0,37 | 61,87 | 61,87 | Baixa forte |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,52 | −0,66% | −0,37 | 55,52 | 55,52 | Baixa forte |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44,99 | −0,82% | −0,37 | 44,99 | 44,99 | Baixa forte |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32,41 | −1,13% | −0,37 | 32,41 | 32,41 | Baixa forte |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21,20 | −1,72% | −0,37 | 21,20 | 21,20 | Baixa forte |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15,04 | −2,40% | −0,37 | 15,04 | 15,04 | Baixa forte |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,47 | −2,34% | −0,37 | 15,47 | 15,47 | Baixa forte |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,03 | −1,81% | −0,37 | 20,03 | 20,03 | Baixa forte |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22,00 | −1,65% | −0,37 | 22,00 | 22,00 | Baixa forte |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37,00 | −0,99% | −0,37 | 37,00 | 37,00 | Baixa forte |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39,86 | −0,92% | −0,37 | 39,86 | 39,86 | Baixa forte |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43,89 | −0,84% | −0,37 | 43,89 | 43,89 | Baixa forte |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50,49 | −0,16% | −0,08 | 50,49 | 50,49 | Baixa forte |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44,82 | −0,18% | −0,08 | 44,82 | 44,82 | Baixa forte |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38,59 | −0,21% | −0,08 | 38,59 | 38,59 | Baixa forte |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34,80 | −0,23% | −0,08 | 34,80 | 34,80 | Baixa forte |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,18 | −0,29% | −0,07 | 24,18 | 24,18 | Baixa forte |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,26 | −0,34% | −0,07 | 20,26 | 20,26 | Baixa forte |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,22 | −0,36% | −0,07 | 19,22 | 19,22 | Baixa forte |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,37 | −0,25% | −0,07 | 28,37 | 28,37 | Baixa forte |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,88 | −0,21% | −0,07 | 33,88 | 33,88 | Baixa forte |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,05 | −0,14% | −0,07 | 50,05 | 50,05 | Baixa forte |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,37 | −0,13% | −0,07 | 52,37 | 52,37 | Baixa forte |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,93 | −0,13% | −0,07 | 51,93 | 51,93 | Baixa forte |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,75 | −0,17% | −0,07 | 41,75 | 41,75 | Baixa forte |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,55 | −0,21% | −0,07 | 33,55 | 33,55 | Baixa forte |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,08 | −0,22% | −0,07 | 31,08 | 31,08 | Baixa forte |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32,48 | −0,22% | −0,07 | 32,48 | 32,48 | Baixa forte |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,35 | −0,25% | −0,07 | 28,35 | 28,35 | Baixa forte |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,15 | −0,26% | −0,07 | 27,15 | 27,15 | Baixa forte |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,48 | −0,27% | −0,07 | 25,48 | 25,48 | Baixa forte |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,17 | −0,20% | −0,07 | 34,17 | 34,17 | Baixa forte |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,72 | −0,17% | −0,07 | 40,72 | 40,72 | Baixa forte |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57,00 | −0,12% | −0,07 | 57,00 | 57,00 | Baixa forte |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,62 | −0,12% | −0,07 | 59,62 | 59,62 | Baixa forte |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,91 | −0,12% | −0,07 | 57,91 | 57,91 | Baixa forte |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40,66 | −0,17% | −0,07 | 40,66 | 40,66 | Baixa forte |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36,60 | −0,19% | −0,07 | 36,60 | 36,60 | Baixa forte |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34,38 | −0,20% | −0,07 | 34,38 | 34,38 | Tendência de Baixa |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33,55 | −0,21% | −0,07 | 33,55 | 33,55 | Tendência de Baixa |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28,42 | −0,25% | −0,07 | 28,42 | 28,42 | Tendência de Baixa |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26,68 | −0,26% | −0,07 | 26,68 | 26,68 | Tendência de Baixa |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24,47 | −0,29% | −0,07 | 24,47 | 24,47 | Tendência de Baixa |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32,41 | −0,22% | −0,07 | 32,41 | 32,41 | Tendência de Baixa |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37,40 | −0,19% | −0,07 | 37,40 | 37,40 | Tendência de Baixa |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53,54 | −0,13% | −0,07 | 53,54 | 53,54 | Tendência de Baixa |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53,60 | −0,13% | −0,07 | 53,60 | 53,60 | — |