Contratos Nordic Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 41,00 | −12,36% | −5,78 | 41,00 | 41,00 | Baixa forte |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 41,93 | −4,99% | −2,20 | 41,93 | 41,93 | Baixa forte |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 33,63 | −8,49% | −3,12 | 33,63 | 33,63 | Baixa forte |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 27,50 | −9,78% | −2,98 | 27,50 | 27,50 | Baixa forte |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16,90 | −5,74% | −1,03 | 16,90 | 16,90 | Tendência de Baixa |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13,21 | −7,30% | −1,04 | 13,21 | 13,21 | Tendência de Baixa |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 15,04 | −6,53% | −1,05 | 15,04 | 15,04 | Tendência de Baixa |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20,95 | −4,82% | −1,06 | 20,95 | 20,95 | Baixa forte |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 22,49 | −4,58% | −1,08 | 22,49 | 22,49 | Baixa forte |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,91 | −3,26% | −1,11 | 32,91 | 32,91 | Baixa forte |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 37,28 | −2,97% | −1,14 | 37,28 | 37,28 | Baixa forte |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47,74 | −2,41% | −1,18 | 47,74 | 47,74 | Baixa forte |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,24 | −2,38% | −1,52 | 62,24 | 62,24 | Baixa forte |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,89 | −2,65% | −1,52 | 55,89 | 55,89 | Baixa forte |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,36 | −3,26% | −1,53 | 45,36 | 45,36 | Baixa forte |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32,78 | −4,46% | −1,53 | 32,78 | 32,78 | Baixa forte |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21,57 | −6,62% | −1,53 | 21,57 | 21,57 | Baixa forte |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15,41 | −9,03% | −1,53 | 15,41 | 15,41 | Baixa forte |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,84 | −8,81% | −1,53 | 15,84 | 15,84 | Baixa forte |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,40 | −6,98% | −1,53 | 20,40 | 20,40 | Baixa forte |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22,37 | −6,40% | −1,53 | 22,37 | 22,37 | Baixa forte |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37,37 | −3,93% | −1,53 | 37,37 | 37,37 | Baixa forte |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40,23 | −3,64% | −1,52 | 40,23 | 40,23 | Baixa forte |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,26 | −3,32% | −1,52 | 44,26 | 44,26 | Baixa forte |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50,57 | −2,73% | −1,42 | 50,57 | 50,57 | Baixa forte |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44,90 | −2,94% | −1,36 | 44,90 | 44,90 | Baixa forte |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38,67 | −3,25% | −1,30 | 38,67 | 38,67 | Baixa forte |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34,88 | −3,49% | −1,26 | 34,88 | 34,88 | Baixa forte |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,25 | −4,79% | −1,22 | 24,25 | 24,25 | Baixa forte |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,33 | −5,49% | −1,18 | 20,33 | 20,33 | Baixa forte |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,29 | −5,63% | −1,15 | 19,29 | 19,29 | Baixa forte |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,44 | −3,76% | −1,11 | 28,44 | 28,44 | Baixa forte |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,95 | −3,08% | −1,08 | 33,95 | 33,95 | Baixa forte |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,12 | −2,07% | −1,06 | 50,12 | 50,12 | Baixa forte |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,44 | −1,93% | −1,03 | 52,44 | 52,44 | Baixa forte |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52,00 | −1,89% | −1,00 | 52,00 | 52,00 | Baixa forte |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,82 | −2,29% | −0,98 | 41,82 | 41,82 | Baixa forte |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,62 | −2,80% | −0,97 | 33,62 | 33,62 | Baixa forte |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,15 | −2,99% | −0,96 | 31,15 | 31,15 | Baixa forte |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32,55 | −2,86% | −0,96 | 32,55 | 32,55 | Baixa forte |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,42 | −3,27% | −0,96 | 28,42 | 28,42 | Baixa forte |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,22 | −3,37% | −0,95 | 27,22 | 27,22 | Baixa forte |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,55 | −3,58% | −0,95 | 25,55 | 25,55 | Baixa forte |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,24 | −2,70% | −0,95 | 34,24 | 34,24 | Baixa forte |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,79 | −2,28% | −0,95 | 40,79 | 40,79 | Baixa forte |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57,07 | −1,64% | −0,95 | 57,07 | 57,07 | Baixa forte |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,69 | −1,57% | −0,95 | 59,69 | 59,69 | Baixa forte |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,98 | −1,61% | −0,95 | 57,98 | 57,98 | Baixa forte |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40,73 | −2,26% | −0,94 | 40,73 | 40,73 | Baixa forte |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36,67 | −2,50% | −0,94 | 36,67 | 36,67 | Baixa forte |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34,45 | −2,66% | −0,94 | 34,45 | 34,45 | Baixa forte |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33,62 | −2,72% | −0,94 | 33,62 | 33,62 | Baixa forte |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28,49 | −3,19% | −0,94 | 28,49 | 28,49 | Baixa forte |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26,75 | −3,39% | −0,94 | 26,75 | 26,75 | Baixa forte |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24,54 | −3,69% | −0,94 | 24,54 | 24,54 | Baixa forte |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32,48 | −2,81% | −0,94 | 32,48 | 32,48 | Baixa forte |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37,47 | −2,45% | −0,94 | 37,47 | 37,47 | Baixa forte |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53,61 | −1,72% | −0,94 | 53,61 | 53,61 | Baixa forte |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53,67 | −1,72% | −0,94 | 53,67 | 53,67 | — |