Contratos Nordic Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBZ2024Nordic Power Financial Base Futures (Dec 2024) | 2024-12-30 | 33,45 | −0,71% | −0,24 | 33,45 | 33,45 | Viés de Baixa |
| NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 49,35 | −2,18% | −1,10 | 49,35 | 49,35 | Viés de Baixa |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 51,01 | −1,24% | −0,64 | 51,01 | 51,01 | Baixa forte |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 42,48 | −1,78% | −0,77 | 42,48 | 42,48 | Baixa forte |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34,18 | +5,66% | 1,83 | 34,18 | 34,18 | Viés de Baixa |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,39 | +13,59% | 2,08 | 17,39 | 17,39 | Viés de Baixa |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15,34 | +15,69% | 2,08 | 15,34 | 15,34 | Viés de Baixa |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 15,28 | +6,93% | 0,99 | 15,28 | 15,28 | Viés de Baixa |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21,43 | +1,42% | 0,30 | 21,43 | 21,43 | Viés de Baixa |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23,17 | −1,07% | −0,25 | 23,17 | 23,17 | Viés de Baixa |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,76 | −2,09% | −0,72 | 33,76 | 33,76 | Baixa forte |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38,27 | −1,90% | −0,74 | 38,27 | 38,27 | Viés de Baixa |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 48,88 | −1,45% | −0,72 | 48,88 | 48,88 | Viés de Baixa |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,81 | −0,73% | −0,47 | 63,81 | 63,81 | Viés de Baixa |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,50 | −0,52% | −0,30 | 57,50 | 57,50 | Viés de Baixa |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,00 | −0,38% | −0,18 | 47,00 | 47,00 | Viés de Baixa |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,44 | −0,26% | −0,09 | 34,44 | 34,44 | Viés de Baixa |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,23 | −0,09% | −0,02 | 23,23 | 23,23 | Viés de Baixa |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,06 | +0,24% | 0,04 | 17,06 | 17,06 | Viés de Baixa |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,48 | +0,46% | 0,08 | 17,48 | 17,48 | Viés de Baixa |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,03 | +0,55% | 0,12 | 22,03 | 22,03 | Viés de Baixa |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,97 | +0,67% | 0,16 | 23,97 | 23,97 | Viés de Baixa |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,95 | +0,49% | 0,19 | 38,95 | 38,95 | Viés de Baixa |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,75 | +0,51% | 0,21 | 41,75 | 41,75 | Viés de Baixa |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,72 | +0,53% | 0,24 | 45,72 | 45,72 | Viés de Baixa |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,73 | +0,49% | 0,25 | 51,73 | 51,73 | Viés de Baixa |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,94 | +0,59% | 0,27 | 45,94 | 45,94 | Viés de Baixa |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,62 | +0,74% | 0,29 | 39,62 | 39,62 | Viés de Baixa |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,77 | +0,85% | 0,30 | 35,77 | 35,77 | Viés de Baixa |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25,10 | +1,25% | 0,31 | 25,10 | 25,10 | Viés de Baixa |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21,15 | +1,54% | 0,32 | 21,15 | 21,15 | Viés de Baixa |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20,10 | +1,62% | 0,32 | 20,10 | 20,10 | Viés de Baixa |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29,24 | +1,11% | 0,32 | 29,24 | 29,24 | Viés de Baixa |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,76 | +0,96% | 0,33 | 34,76 | 34,76 | Viés de Baixa |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,96 | +0,63% | 0,32 | 50,96 | 50,96 | Viés de Baixa |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53,32 | +0,60% | 0,32 | 53,32 | 53,32 | Viés de Baixa |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52,95 | +0,59% | 0,31 | 52,95 | 52,95 | Viés de Baixa |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,87 | +0,70% | 0,30 | 42,87 | 42,87 | Viés de Baixa |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,77 | +0,87% | 0,30 | 34,77 | 34,77 | Viés de Baixa |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32,37 | +0,90% | 0,29 | 32,37 | 32,37 | Viés de Baixa |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33,85 | +0,83% | 0,28 | 33,85 | 33,85 | Viés de Baixa |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29,78 | +0,95% | 0,28 | 29,78 | 29,78 | Viés de Baixa |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28,62 | +0,95% | 0,27 | 28,62 | 28,62 | Viés de Baixa |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26,99 | +0,97% | 0,26 | 26,99 | 26,99 | Viés de Baixa |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35,71 | +0,73% | 0,26 | 35,71 | 35,71 | Viés de Baixa |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 42,28 | +0,62% | 0,26 | 42,28 | 42,28 | Viés de Baixa |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58,59 | +0,43% | 0,25 | 58,59 | 58,59 | Viés de Baixa |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 61,21 | +0,41% | 0,25 | 61,21 | 61,21 | Viés de Baixa |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 59,51 | +0,42% | 0,25 | 59,51 | 59,51 | Viés de Baixa |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42,24 | +0,57% | 0,24 | 42,24 | 42,24 | Viés de Baixa |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38,18 | +0,63% | 0,24 | 38,18 | 38,18 | Viés de Baixa |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35,95 | +0,67% | 0,24 | 35,95 | 35,95 | Viés de Baixa |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,12 | +0,69% | 0,24 | 35,12 | 35,12 | Viés de Baixa |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29,99 | +0,81% | 0,24 | 29,99 | 29,99 | Viés de Baixa |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,25 | +0,86% | 0,24 | 28,25 | 28,25 | Viés de Baixa |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,03 | +0,89% | 0,23 | 26,03 | 26,03 | Viés de Baixa |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,97 | +0,68% | 0,23 | 33,97 | 33,97 | Viés de Baixa |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,96 | +0,59% | 0,23 | 38,96 | 38,96 | Viés de Baixa |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 55,10 | +0,42% | 0,23 | 55,10 | 55,10 | Viés de Alta |