Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 55,052 | +1,78% | 0,964 | 55,355 | 55,052 | Alta forte |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 55,231 | +1,98% | 1,070 | 55,231 | 55,231 | Alta forte |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 54,947 | +2,08% | 1,120 | 54,947 | 54,947 | Alta forte |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 55,655 | +2,11% | 1,151 | 55,655 | 55,655 | Alta forte |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 55,547 | +2,00% | 1,090 | 55,547 | 55,547 | Alta forte |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 55,004 | +2,03% | 1,094 | 55,004 | 55,004 | Alta forte |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 54,980 | +2,06% | 1,111 | 54,980 | 54,980 | Alta forte |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 54,442 | +1,77% | 0,946 | 54,442 | 54,442 | Alta forte |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 50,485 | +1,67% | 0,831 | 50,485 | 50,485 | Alta forte |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 50,401 | +1,52% | 0,757 | 50,401 | 50,401 | Alta forte |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 49,760 | +1,58% | 0,775 | 49,760 | 49,760 | Alta forte |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 49,083 | +1,59% | 0,770 | 49,083 | 49,083 | Alta forte |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 47,727 | +1,70% | 0,800 | 47,727 | 47,727 | Alta forte |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 44,191 | +1,43% | 0,624 | 44,191 | 44,191 | Alta forte |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 42,697 | +1,43% | 0,604 | 42,697 | 42,697 | Alta forte |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 42,534 | +2,00% | 0,835 | 42,534 | 42,534 | Alta forte |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 42,968 | +1,78% | 0,753 | 42,968 | 42,968 | Alta forte |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 42,638 | +1,80% | 0,753 | 42,638 | 42,638 | Alta forte |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 42,857 | +1,78% | 0,748 | 42,857 | 42,857 | Alta forte |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 42,300 | +1,83% | 0,760 | 42,300 | 42,300 | Alta forte |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 41,145 | +2,17% | 0,875 | 41,145 | 41,145 | Alta forte |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,348 | +2,32% | 0,915 | 40,348 | 40,348 | Alta forte |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 40,439 | +2,29% | 0,907 | 40,439 | 40,439 | Alta forte |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 39,791 | +1,95% | 0,762 | 39,791 | 39,791 | Alta forte |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 39,012 | +1,99% | 0,762 | 39,012 | 39,012 | Alta forte |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,367 | +2,64% | 0,883 | 34,367 | 34,367 | Alta forte |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 32,766 | +2,76% | 0,880 | 32,766 | 32,766 | Alta forte |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,719 | +2,77% | 0,881 | 32,719 | 32,719 | Alta forte |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 33,123 | +2,75% | 0,887 | 33,123 | 33,123 | Alta forte |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 33,058 | +2,75% | 0,886 | 33,058 | 33,058 | Alta forte |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 33,133 | +2,75% | 0,886 | 33,133 | 33,133 | Alta forte |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,611 | +2,50% | 0,796 | 32,611 | 32,611 | Alta forte |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,658 | +2,50% | 0,796 | 32,658 | 32,658 | Alta forte |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,431 | +2,52% | 0,796 | 32,431 | 32,431 | Alta forte |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,706 | +2,65% | 0,844 | 32,706 | 32,706 | Alta forte |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,037 | +2,62% | 0,844 | 33,037 | 33,037 | Alta forte |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,093 | +2,72% | 0,849 | 32,093 | 32,093 | Alta forte |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,108 | +1,66% | 0,459 | 28,108 | 28,108 | Alta forte |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,895 | +1,73% | 0,458 | 26,895 | 26,895 | Alta forte |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,069 | +1,79% | 0,458 | 26,069 | 26,069 | Tendência de Alta |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,041 | +1,79% | 0,458 | 26,041 | 26,041 | Alta forte |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,430 | +1,76% | 0,458 | 26,430 | 26,430 | Alta forte |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,759 | +1,75% | 0,459 | 26,759 | 26,759 | Alta forte |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,372 | +1,49% | 0,387 | 26,372 | 26,372 | Tendência de Alta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,311 | +1,49% | 0,387 | 26,311 | 26,311 | Tendência de Alta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,410 | +1,43% | 0,387 | 27,410 | 27,410 | Tendência de Alta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,188 | +1,27% | 0,340 | 27,188 | 27,188 | Tendência de Alta |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,788 | +1,30% | 0,343 | 26,788 | 26,788 | Tendência de Alta |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,567 | +1,29% | 0,338 | 26,567 | 26,567 | Tendência de Alta |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,064 | +1,95% | 0,479 | 25,064 | 25,064 | Tendência de Baixa |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,447 | +2,00% | 0,479 | 24,447 | 24,447 | Tendência Neutra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,663 | +2,07% | 0,479 | 23,663 | 23,663 | Tendência Neutra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,142 | +2,11% | 0,479 | 23,142 | 23,142 | Tendência de Baixa |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,506 | +2,10% | 0,484 | 23,506 | 23,506 | Tendência de Baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,546 | +2,10% | 0,484 | 23,546 | 23,546 | Tendência de Baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,685 | +1,85% | 0,484 | 26,685 | 26,685 | Alta forte |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,757 | +1,84% | 0,484 | 26,757 | 26,757 | Alta forte |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,845 | +1,84% | 0,484 | 26,845 | 26,845 | Alta forte |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,565 | +0,16% | 0,039 | 24,565 | 24,565 | Tendência de Baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,696 | +0,16% | 0,039 | 24,696 | 24,696 | Tendência de Baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,366 | +0,16% | 0,039 | 24,366 | 24,366 | Tendência de Baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,392 | +0,16% | 0,039 | 24,392 | 24,392 | Tendência de Baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,152 | +0,16% | 0,039 | 24,152 | 24,152 | Tendência de Baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,713 | +0,16% | 0,039 | 23,713 | 23,713 | Tendência de Baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,455 | +0,17% | 0,039 | 23,455 | 23,455 | Tendência de Baixa |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,650 | +0,17% | 0,039 | 23,650 | 23,650 | Tendência de Baixa |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,196 | +0,16% | 0,039 | 24,196 | 24,196 | Tendência de Baixa |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,281 | +0,15% | 0,039 | 26,281 | 26,281 | Tendência de Baixa |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,940 | +0,14% | 0,039 | 26,940 | 26,940 | Tendência de Baixa |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,125 | +0,14% | 0,039 | 27,125 | 27,125 | Tendência de Baixa |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,316 | +0,15% | 0,039 | 26,316 | 26,316 | Tendência de Baixa |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,668 | +0,15% | 0,039 | 26,668 | 26,668 | — |