Contratos German Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 118,58 | +3,48% | 3,99 | 118,58 | 118,58 | Alta forte |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 105,23 | +2,46% | 2,53 | 107,84 | 104,13 | Tendência de Baixa |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91,48 | +1,03% | 0,93 | 93,65 | 90,74 | Tendência Neutra |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84,32 | +0,87% | 0,73 | 86,14 | 83,67 | Tendência de Alta |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 76,51 | +0,34% | 0,26 | 76,51 | 76,51 | Tendência de Alta |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 82,90 | +0,31% | 0,26 | 82,90 | 82,90 | Tendência de Alta |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90,58 | +1,08% | 0,97 | 90,58 | 90,58 | Tendência de Alta |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92,29 | +1,06% | 0,97 | 92,29 | 92,29 | Alta forte |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,69 | +0,99% | 0,97 | 98,69 | 98,69 | Alta forte |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,94 | +0,83% | 0,80 | 96,94 | 96,94 | Alta forte |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,71 | +0,73% | 0,80 | 110,71 | 110,71 | Tendência de Alta |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,63 | +0,69% | 0,80 | 116,63 | 116,63 | Tendência de Alta |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,34 | +1,03% | 1,19 | 116,34 | 116,34 | Alta forte |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,26 | +1,09% | 1,19 | 110,26 | 110,26 | Alta forte |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,88 | +1,24% | 1,19 | 96,88 | 96,88 | Alta forte |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,35 | +0,40% | 0,33 | 82,35 | 82,35 | Tendência de Alta |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,32 | +0,43% | 0,33 | 77,32 | 77,32 | Tendência de Alta |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,87 | +0,45% | 0,34 | 75,87 | 75,87 | Tendência de Alta |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83,82 | +0,75% | 0,62 | 83,82 | 83,82 | Alta forte |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87,08 | +1,08% | 0,93 | 87,08 | 87,08 | Alta forte |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95,41 | +1,39% | 1,31 | 95,41 | 95,41 | Alta forte |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,75 | +1,86% | 1,84 | 100,75 | 100,75 | Alta forte |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,42 | +1,85% | 1,84 | 101,42 | 101,42 | Alta forte |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,62 | +1,88% | 1,84 | 99,62 | 99,62 | Alta forte |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,44 | +1,21% | 1,22 | 102,44 | 102,44 | Tendência de Alta |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,22 | +1,19% | 1,19 | 101,22 | 101,22 | Tendência de Alta |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,26 | +1,31% | 1,18 | 91,26 | 91,26 | Tendência de Alta |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,16 | +1,60% | 1,17 | 74,16 | 74,16 | Alta forte |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65,16 | +1,81% | 1,16 | 65,16 | 65,16 | Alta forte |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,24 | +1,87% | 1,16 | 63,24 | 63,24 | Alta forte |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,00 | +1,74% | 1,16 | 68,00 | 68,00 | Alta forte |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,94 | +1,57% | 1,16 | 74,94 | 74,94 | Alta forte |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,50 | +1,39% | 1,16 | 84,50 | 84,50 | Alta forte |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,93 | +1,37% | 1,16 | 85,93 | 85,93 | Alta forte |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,80 | +1,31% | 1,17 | 90,80 | 90,80 | Tendência de Alta |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,02 | +1,33% | 1,17 | 89,02 | 89,02 | Tendência de Alta |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,95 | +1,44% | 1,19 | 83,95 | 83,95 | Alta forte |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,49 | +1,53% | 1,20 | 79,49 | 79,49 | Alta forte |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,53 | +1,66% | 1,20 | 73,53 | 73,53 | Alta forte |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,86 | +1,95% | 1,20 | 62,86 | 62,86 | Alta forte |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57,60 | +2,13% | 1,20 | 57,60 | 57,60 | Alta forte |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,00 | +2,15% | 1,20 | 57,00 | 57,00 | Alta forte |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,71 | +2,05% | 1,20 | 59,71 | 59,71 | Alta forte |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,96 | +1,81% | 1,19 | 66,96 | 66,96 | Alta forte |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,68 | +1,52% | 1,18 | 78,68 | 78,68 | Alta forte |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,33 | +1,37% | 1,17 | 86,33 | 86,33 | Alta forte |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,59 | −2,16% | −2,00 | 90,59 | 90,59 | Baixa forte |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91,58 | −2,14% | −2,00 | 91,58 | 91,58 | Baixa forte |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,25 | +2,65% | 2,10 | 81,25 | 81,25 | Alta forte |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,67 | +1,32% | 1,00 | 76,67 | 76,67 | Tendência de Alta |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,61 | +0,97% | 0,68 | 70,61 | 70,61 | Tendência de Alta |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,44 | +0,94% | 0,58 | 62,44 | 62,44 | Alta forte |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,22 | +0,97% | 0,52 | 54,22 | 54,22 | Alta forte |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,13 | +0,93% | 0,48 | 52,13 | 52,13 | Alta forte |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,70 | +0,84% | 0,44 | 52,70 | 52,70 | Alta forte |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,17 | +0,71% | 0,42 | 59,17 | 59,17 | Alta forte |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,65 | +0,56% | 0,39 | 69,65 | 69,65 | Tendência de Alta |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,34 | +0,48% | 0,38 | 79,34 | 79,34 | Tendência de Alta |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,43 | +0,42% | 0,36 | 86,43 | 86,43 | Tendência de Alta |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,61 | +0,38% | 0,35 | 91,61 | 91,61 | Tendência de Alta |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80,66 | +0,42% | 0,34 | 80,66 | 80,66 | Tendência de Alta |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,21 | +0,42% | 0,33 | 78,21 | 78,21 | Tendência de Alta |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,42 | +0,46% | 0,32 | 70,42 | 70,42 | Tendência de Alta |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,59 | +0,51% | 0,31 | 60,59 | 60,59 | Alta forte |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52,63 | +0,57% | 0,30 | 52,63 | 52,63 | Alta forte |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,72 | +0,57% | 0,28 | 49,72 | 49,72 | Alta forte |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,71 | +0,54% | 0,27 | 50,71 | 50,71 | Tendência de Alta |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,55 | +0,47% | 0,26 | 55,55 | 55,55 | Tendência de Alta |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,80 | +0,39% | 0,25 | 64,80 | 64,80 | Tendência de Alta |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,03 | +0,30% | 0,24 | 79,03 | 79,03 | Alta forte |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88,09 | +0,26% | 0,23 | 88,09 | 88,09 | Alta forte |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,51 | +0,24% | 0,22 | 92,51 | 92,51 | Alta forte |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,73 | +0,27% | 0,22 | 81,73 | 81,73 | Tendência de Alta |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,89 | +0,26% | 0,21 | 79,89 | 79,89 | Tendência de Alta |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,89 | +0,28% | 0,20 | 71,89 | 71,89 | Tendência de Alta |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,45 | +0,32% | 0,19 | 60,45 | 60,45 | Tendência Neutra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,23 | +0,35% | 0,18 | 52,23 | 52,23 | Tendência Neutra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,38 | +0,37% | 0,18 | 49,38 | 49,38 | Tendência Neutra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,62 | +0,34% | 0,17 | 50,62 | 50,62 | Tendência Neutra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,43 | +0,29% | 0,16 | 55,43 | 55,43 | Tendência Neutra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,72 | +0,25% | 0,16 | 64,72 | 64,72 | Tendência Neutra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,66 | +0,20% | 0,15 | 76,66 | 76,66 | Tendência de Baixa |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,03 | +0,19% | 0,15 | 80,03 | 80,03 | Tendência de Baixa |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,27 | +0,16% | 0,14 | 85,27 | 85,27 | Tendência de Baixa |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,36 | +0,17% | 0,14 | 83,36 | 83,36 | Tendência de Baixa |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,82 | +0,16% | 0,13 | 81,82 | 81,82 | Tendência de Baixa |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,62 | +0,18% | 0,13 | 71,62 | 71,62 | Tendência de Baixa |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,27 | +0,20% | 0,12 | 59,27 | 59,27 | Tendência de Baixa |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,62 | +0,24% | 0,12 | 50,62 | 50,62 | Tendência Neutra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,13 | +0,23% | 0,11 | 47,13 | 47,13 | Tendência de Baixa |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,27 | +0,23% | 0,11 | 47,27 | 47,27 | Tendência de Baixa |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51,59 | +0,21% | 0,11 | 51,59 | 51,59 | Tendência de Baixa |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,38 | +0,17% | 0,10 | 60,38 | 60,38 | Tendência de Baixa |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71,34 | +0,14% | 0,10 | 71,34 | 71,34 | Tendência de Baixa |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,82 | +0,13% | 0,10 | 78,82 | 78,82 | Tendência de Baixa |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,64 | +0,11% | 0,09 | 84,64 | 84,64 | Tendência de Baixa |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,13 | +0,11% | 0,09 | 84,13 | 84,13 | Tendência de Baixa |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,85 | +0,11% | 0,09 | 78,85 | 78,85 | Tendência de Baixa |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,26 | +0,12% | 0,09 | 72,26 | 72,26 | Tendência de Baixa |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,35 | +0,14% | 0,08 | 57,35 | 57,35 | Tendência de Baixa |