Contratos French Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBZ2024French Power Financial Base Futures (Dec 2024) | 2024-12-30 | 92,63 | +3,13% | 2,81 | 92,63 | 92,63 | Viés neutro |
| FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 100,00 | +0,26% | 0,26 | 101,00 | 100,00 | Viés neutro |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 96,90 | +3,37% | 3,16 | 96,90 | 96,90 | Viés de Baixa |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 80,14 | +2,90% | 2,26 | 80,14 | 80,14 | Viés de Baixa |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 60,06 | +2,75% | 1,61 | 60,06 | 60,06 | Viés de Baixa |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44,87 | +6,00% | 2,54 | 44,87 | 44,87 | Viés de Baixa |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45,97 | −0,80% | −0,37 | 45,97 | 45,97 | Viés de Baixa |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62,70 | +2,30% | 1,41 | 62,70 | 62,70 | Alta forte |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 63,86 | +2,80% | 1,74 | 63,86 | 63,86 | Viés de Baixa |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70,86 | +2,62% | 1,81 | 70,86 | 70,86 | Viés de Alta |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,57 | +3,44% | 2,61 | 78,57 | 78,57 | Viés de Alta |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,88 | +3,38% | 3,00 | 91,88 | 91,88 | Alta forte |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,09 | +3,32% | 3,09 | 96,09 | 96,09 | Alta forte |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,33 | +2,19% | 2,21 | 103,33 | 103,33 | Viés de Alta |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,08 | +1,83% | 1,73 | 96,08 | 96,08 | Viés de Alta |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,31 | +1,95% | 1,52 | 79,31 | 79,31 | Viés neutro |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49,58 | +2,57% | 1,24 | 49,58 | 49,58 | Viés de Alta |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 45,78 | +2,95% | 1,31 | 45,78 | 45,78 | Alta forte |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45,35 | +3,21% | 1,41 | 45,35 | 45,35 | Alta forte |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 50,16 | +2,72% | 1,33 | 50,16 | 50,16 | Alta forte |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 53,25 | +2,56% | 1,33 | 53,25 | 53,25 | Alta forte |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61,18 | +2,14% | 1,28 | 61,18 | 61,18 | Alta forte |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79,81 | +1,64% | 1,29 | 79,81 | 79,81 | Alta forte |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83,05 | +1,65% | 1,35 | 83,05 | 83,05 | Alta forte |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,67 | +1,74% | 1,41 | 82,67 | 82,67 | Viés de Alta |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,33 | +1,52% | 1,46 | 97,33 | 97,33 | Alta forte |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,07 | +1,58% | 1,49 | 96,07 | 96,07 | Alta forte |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,20 | +1,79% | 1,52 | 86,20 | 86,20 | Alta forte |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 54,10 | +2,27% | 1,20 | 54,10 | 54,10 | Alta forte |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45,13 | +2,78% | 1,22 | 45,13 | 45,13 | Alta forte |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,08 | +2,91% | 1,22 | 43,08 | 43,08 | Alta forte |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,73 | +2,62% | 1,22 | 47,73 | 47,73 | Alta forte |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,54 | +2,27% | 1,21 | 54,54 | 54,54 | Alta forte |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,48 | +1,85% | 1,17 | 64,48 | 64,48 | Alta forte |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,85 | +1,95% | 1,28 | 66,85 | 66,85 | Viés de Alta |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,22 | +1,68% | 1,18 | 71,22 | 71,22 | Viés neutro |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,33 | +1,71% | 1,15 | 68,33 | 68,33 | Viés neutro |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76,83 | +1,36% | 1,03 | 76,83 | 76,83 | Alta forte |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71,44 | +1,38% | 0,97 | 71,44 | 71,44 | Alta forte |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,91 | +1,45% | 0,93 | 64,91 | 64,91 | Alta forte |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,17 | +1,72% | 0,90 | 53,17 | 53,17 | Alta forte |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47,63 | +1,86% | 0,87 | 47,63 | 47,63 | Alta forte |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,87 | +1,82% | 0,84 | 46,87 | 46,87 | Alta forte |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49,46 | +1,69% | 0,82 | 49,46 | 49,46 | Alta forte |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,71 | +1,43% | 0,80 | 56,71 | 56,71 | Alta forte |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,52 | +1,17% | 0,79 | 68,52 | 68,52 | Alta forte |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,22 | +1,03% | 0,79 | 77,22 | 77,22 | Viés de Alta |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,93 | +0,94% | 0,79 | 84,93 | 84,93 | Viés de Alta |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,41 | +0,91% | 0,80 | 88,41 | 88,41 | Viés de Alta |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65,96 | +1,03% | 0,67 | 65,96 | 65,96 | Viés de Baixa |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,49 | +1,07% | 0,68 | 64,49 | 64,49 | Viés de Baixa |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,02 | +1,18% | 0,69 | 59,02 | 59,02 | Viés de Baixa |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,04 | +1,42% | 0,70 | 50,04 | 50,04 | Viés de Baixa |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 42,13 | +1,71% | 0,71 | 42,13 | 42,13 | Viés de Baixa |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,39 | +1,81% | 0,72 | 40,39 | 40,39 | Viés de Baixa |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,40 | +1,77% | 0,72 | 41,40 | 41,40 | Viés de Baixa |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,75 | +1,50% | 0,72 | 48,75 | 48,75 | Viés de Baixa |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,17 | +1,23% | 0,73 | 60,17 | 60,17 | Viés neutro |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63,96 | +0,95% | 0,60 | 63,96 | 63,96 | Viés de Alta |