Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAZ2024French Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 119,35 | +0,37% | 0,44 | 119,35 | 119,35 | Viés de Alta |
| FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 121,89 | +4,05% | 4,74 | 121,89 | 121,89 | Viés de Baixa |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 118,54 | +2,16% | 2,51 | 118,54 | 118,54 | Viés de Baixa |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 88,54 | +2,92% | 2,51 | 88,54 | 88,54 | Viés de Baixa |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 56,58 | +3,29% | 1,80 | 56,58 | 56,58 | Viés de Baixa |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 43,12 | +3,93% | 1,63 | 43,12 | 43,12 | Viés de Baixa |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49,34 | +3,26% | 1,56 | 49,34 | 49,34 | Viés de Baixa |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,50 | +2,72% | 1,68 | 63,50 | 63,50 | Viés de Alta |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,62 | +3,72% | 2,32 | 64,62 | 64,62 | Viés de Baixa |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 71,36 | +3,38% | 2,33 | 71,36 | 71,36 | Viés neutro |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 89,79 | −1,19% | −1,08 | 89,79 | 89,79 | Viés de Baixa |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 110,67 | −0,83% | −0,93 | 110,67 | 110,67 | Viés de Baixa |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 116,08 | −0,85% | −0,99 | 116,08 | 116,08 | Viés de Baixa |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119,46 | +2,20% | 2,57 | 119,46 | 119,46 | Viés de Alta |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,56 | +2,68% | 3,04 | 116,56 | 116,56 | Viés neutro |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,70 | +2,91% | 2,88 | 101,70 | 101,70 | Viés neutro |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,76 | +4,76% | 2,58 | 56,76 | 56,76 | Viés de Alta |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,54 | +5,06% | 2,48 | 51,54 | 51,54 | Viés de Alta |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50,18 | +4,39% | 2,11 | 50,18 | 50,18 | Viés de Alta |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58,50 | +3,91% | 2,20 | 58,50 | 58,50 | Viés de Alta |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 60,70 | +3,94% | 2,30 | 60,70 | 60,70 | Alta forte |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 67,79 | +3,51% | 2,30 | 67,79 | 67,79 | Alta forte |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,90 | +2,27% | 2,26 | 101,90 | 101,90 | Viés de Alta |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,49 | +2,14% | 2,17 | 103,49 | 103,49 | Viés de Alta |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,23 | +2,09% | 2,11 | 103,23 | 103,23 | Viés neutro |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,69 | +1,84% | 2,05 | 113,69 | 113,69 | Viés de Alta |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,36 | +1,90% | 2,08 | 111,36 | 111,36 | Viés de Alta |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,15 | +2,11% | 2,09 | 101,15 | 101,15 | Viés de Alta |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,76 | +2,53% | 1,65 | 66,76 | 66,76 | Viés de Alta |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,53 | +2,99% | 1,67 | 57,53 | 57,53 | Viés de Alta |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,48 | +3,08% | 1,66 | 55,48 | 55,48 | Viés de Alta |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60,57 | +2,78% | 1,64 | 60,57 | 60,57 | Alta forte |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,57 | +2,44% | 1,61 | 67,57 | 67,57 | Alta forte |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,84 | +2,05% | 1,56 | 77,84 | 77,84 | Alta forte |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,18 | +1,91% | 1,54 | 82,18 | 82,18 | Viés de Baixa |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,57 | +1,73% | 1,49 | 87,57 | 87,57 | Viés de Baixa |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,44 | +1,65% | 1,40 | 86,44 | 86,44 | Viés de Baixa |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,32 | +0,82% | 0,73 | 89,32 | 89,32 | Viés de Alta |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84,82 | +0,83% | 0,70 | 84,82 | 84,82 | Viés de Alta |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,84 | +0,87% | 0,68 | 78,84 | 78,84 | Viés de Alta |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,25 | +1,02% | 0,68 | 67,25 | 67,25 | Viés de Alta |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,06 | +1,07% | 0,66 | 62,06 | 62,06 | Viés de Alta |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,55 | +1,05% | 0,64 | 61,55 | 61,55 | Viés de Alta |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,30 | +0,97% | 0,62 | 64,30 | 64,30 | Viés de Alta |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,65 | +0,83% | 0,59 | 71,65 | 71,65 | Viés de Alta |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83,40 | +0,70% | 0,58 | 83,40 | 83,40 | Alta forte |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,56 | +0,65% | 0,60 | 92,56 | 92,56 | Viés neutro |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,02 | +0,58% | 0,58 | 100,02 | 100,02 | Viés neutro |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,15 | +0,56% | 0,57 | 103,15 | 103,15 | Viés neutro |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 79,85 | +0,71% | 0,56 | 79,85 | 79,85 | Viés de Baixa |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78,59 | +0,72% | 0,56 | 78,59 | 78,59 | Viés de Baixa |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73,17 | +0,77% | 0,56 | 73,17 | 73,17 | Viés de Baixa |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63,82 | +0,76% | 0,48 | 63,82 | 63,82 | Viés neutro |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 55,96 | +0,88% | 0,49 | 55,96 | 55,96 | Viés neutro |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54,35 | +0,95% | 0,51 | 54,35 | 54,35 | Viés neutro |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55,40 | +0,97% | 0,53 | 55,40 | 55,40 | Viés neutro |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62,77 | +0,90% | 0,56 | 62,77 | 62,77 | Viés neutro |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,41 | +0,80% | 0,59 | 74,41 | 74,41 | Viés de Alta |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 75,66 | +0,81% | 0,61 | 75,66 | 75,66 | Alta forte |