Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 122,45 | −0,49% | −0,60 | 122,45 | 122,45 | Tendência de Baixa |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 115,75 | −5,15% | −6,29 | 115,75 | 115,75 | Baixa forte |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 88,37 | +0,18% | 0,16 | 88,37 | 88,37 | Tendência de Baixa |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 57,05 | −7,24% | −4,45 | 57,05 | 57,05 | Tendência de Baixa |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 45,18 | −8,62% | −4,26 | 45,18 | 45,18 | Tendência de Baixa |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55,35 | −7,80% | −4,68 | 55,35 | 55,35 | Tendência Neutra |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,28 | −2,20% | −1,51 | 67,28 | 67,28 | Tendência de Alta |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67,26 | −2,21% | −1,52 | 67,26 | 67,26 | Tendência de Baixa |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 73,91 | −2,00% | −1,51 | 73,91 | 73,91 | Tendência de Baixa |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,63 | −2,43% | −2,41 | 96,63 | 96,63 | Tendência Neutra |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,39 | −1,99% | −2,38 | 117,39 | 117,39 | Tendência de Alta |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,40 | −1,85% | −2,33 | 123,40 | 123,40 | Tendência de Alta |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,06 | +2,08% | 2,49 | 122,06 | 122,06 | Tendência de Alta |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,84 | +2,73% | 3,16 | 118,84 | 118,84 | Tendência de Alta |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,96 | +3,80% | 3,88 | 105,96 | 105,96 | Tendência de Alta |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 55,31 | −2,00% | −1,13 | 55,31 | 55,31 | Tendência de Baixa |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 50,24 | −2,07% | −1,06 | 50,24 | 50,24 | Baixa forte |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48,47 | −2,06% | −1,02 | 48,47 | 48,47 | Baixa forte |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58,65 | −1,66% | −0,99 | 58,65 | 58,65 | Tendência de Baixa |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61,24 | −1,59% | −0,99 | 61,24 | 61,24 | Tendência Neutra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 68,77 | −1,45% | −1,01 | 68,77 | 68,77 | Tendência Neutra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,87 | −1,35% | −1,39 | 101,87 | 101,87 | Tendência de Baixa |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102,55 | −1,37% | −1,42 | 102,55 | 102,55 | Tendência de Baixa |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100,48 | −1,43% | −1,46 | 100,48 | 100,48 | Baixa forte |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,39 | −1,39% | −1,61 | 114,39 | 114,39 | Tendência Neutra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,22 | −1,42% | −1,62 | 112,22 | 112,22 | Tendência Neutra |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,15 | −1,52% | −1,58 | 102,15 | 102,15 | Tendência Neutra |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,75 | −2,25% | −1,56 | 67,75 | 67,75 | Tendência Neutra |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,70 | −2,54% | −1,53 | 58,70 | 58,70 | Tendência de Alta |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56,98 | −2,58% | −1,51 | 56,98 | 56,98 | Tendência de Alta |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,26 | −2,32% | −1,48 | 62,26 | 62,26 | Tendência de Alta |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,38 | −2,06% | −1,46 | 69,38 | 69,38 | Tendência de Alta |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,21 | −1,77% | −1,43 | 79,21 | 79,21 | Tendência de Alta |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,64 | −1,67% | −1,42 | 83,64 | 83,64 | Tendência de Baixa |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,77 | −1,55% | −1,40 | 88,77 | 88,77 | Tendência de Baixa |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87,65 | −1,56% | −1,39 | 87,65 | 87,65 | Tendência de Baixa |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90,79 | −1,52% | −1,40 | 90,79 | 90,79 | Tendência de Alta |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,35 | −1,53% | −1,34 | 86,35 | 86,35 | Tendência de Alta |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,39 | −1,58% | −1,29 | 80,39 | 80,39 | Tendência de Alta |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,22 | −1,79% | −1,24 | 68,22 | 68,22 | Tendência de Alta |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,06 | −1,85% | −1,19 | 63,06 | 63,06 | Tendência de Alta |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,53 | −1,81% | −1,15 | 62,53 | 62,53 | Tendência de Alta |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,31 | −1,66% | −1,10 | 65,31 | 65,31 | Tendência de Alta |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,64 | −1,45% | −1,07 | 72,64 | 72,64 | Tendência de Alta |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,43 | −1,21% | −1,03 | 84,43 | 84,43 | Tendência de Alta |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,67 | −1,06% | −1,00 | 93,67 | 93,67 | Tendência de Baixa |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,20 | −0,95% | −0,97 | 101,20 | 101,20 | Tendência de Baixa |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,38 | −0,89% | −0,94 | 104,38 | 104,38 | Tendência de Baixa |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 78,88 | −1,15% | −0,92 | 78,88 | 78,88 | Tendência de Baixa |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 77,62 | −1,13% | −0,89 | 77,62 | 77,62 | Tendência de Baixa |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72,20 | −1,19% | −0,87 | 72,20 | 72,20 | Tendência de Baixa |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63,74 | −1,30% | −0,84 | 63,74 | 63,74 | Tendência de Baixa |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 55,87 | −1,43% | −0,81 | 55,87 | 55,87 | Tendência de Baixa |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54,22 | −1,44% | −0,79 | 54,22 | 54,22 | Tendência de Baixa |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55,26 | −1,36% | −0,76 | 55,26 | 55,26 | Tendência de Baixa |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62,57 | −1,17% | −0,74 | 62,57 | 62,57 | Tendência de Baixa |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74,18 | −0,95% | −0,71 | 74,18 | 74,18 | Tendência de Baixa |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79,09 | −0,86% | −0,69 | 79,09 | 79,09 | Tendência de Alta |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89,23 | −0,75% | −0,67 | 89,23 | 89,23 | — |