Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 124,64 | −1,01% | −1,27 | 124,64 | 124,64 | Tendência Neutra |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 116,78 | +2,35% | 2,68 | 116,78 | 116,78 | Tendência Neutra |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 89,00 | +2,59% | 2,25 | 89,00 | 89,00 | Tendência de Alta |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 59,08 | −0,94% | −0,56 | 59,08 | 59,08 | Baixa forte |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,83 | +0,48% | 0,24 | 49,83 | 49,83 | Tendência de Alta |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 63,85 | +5,17% | 3,14 | 63,85 | 63,85 | Tendência de Alta |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71,35 | +1,48% | 1,04 | 71,35 | 71,35 | Alta forte |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,29 | +1,22% | 0,85 | 70,29 | 70,29 | Tendência de Alta |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76,56 | +0,82% | 0,62 | 76,56 | 76,56 | Tendência de Alta |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,58 | −1,36% | −1,35 | 97,58 | 97,58 | Tendência Neutra |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117,52 | −1,29% | −1,53 | 117,52 | 117,52 | Tendência de Alta |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,91 | −1,32% | −1,64 | 122,91 | 122,91 | Tendência Neutra |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,65 | −0,22% | −0,26 | 120,65 | 120,65 | Tendência Neutra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,95 | +0,04% | 0,05 | 117,95 | 117,95 | Tendência Neutra |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,94 | +0,21% | 0,22 | 105,94 | 105,94 | Tendência de Alta |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,39 | +0,64% | 0,31 | 48,39 | 48,39 | Tendência de Baixa |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 43,75 | +1,34% | 0,58 | 43,75 | 43,75 | Tendência de Baixa |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 42,43 | +2,36% | 0,98 | 42,43 | 42,43 | Tendência de Baixa |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 53,72 | +4,03% | 2,08 | 53,72 | 53,72 | Tendência de Baixa |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 57,73 | +3,72% | 2,07 | 57,73 | 57,73 | Tendência de Baixa |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 66,74 | +3,17% | 2,05 | 66,74 | 66,74 | Tendência de Baixa |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,37 | −1,58% | −1,64 | 102,37 | 102,37 | Tendência de Baixa |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102,50 | −1,60% | −1,67 | 102,50 | 102,50 | Tendência de Baixa |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99,69 | −1,70% | −1,72 | 99,69 | 99,69 | Baixa forte |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,08 | −0,64% | −0,69 | 107,08 | 107,08 | Tendência de Baixa |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,79 | −0,70% | −0,74 | 104,79 | 104,79 | Tendência de Baixa |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,72 | −0,82% | −0,78 | 94,72 | 94,72 | Tendência de Baixa |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61,63 | −1,30% | −0,81 | 61,63 | 61,63 | Baixa forte |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,92 | −1,58% | −0,85 | 52,92 | 52,92 | Baixa forte |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,30 | −1,65% | −0,88 | 52,30 | 52,30 | Baixa forte |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 57,30 | −1,56% | −0,91 | 57,30 | 57,30 | Tendência de Baixa |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 64,20 | −1,44% | −0,94 | 64,20 | 64,20 | Tendência de Baixa |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73,85 | −1,30% | −0,97 | 73,85 | 73,85 | Baixa forte |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,07 | −1,28% | −1,01 | 78,07 | 78,07 | Baixa forte |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 82,97 | −1,24% | −1,04 | 82,97 | 82,97 | Baixa forte |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 81,47 | −1,31% | −1,08 | 81,47 | 81,47 | Baixa forte |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87,78 | −1,26% | −1,12 | 87,78 | 87,78 | Baixa forte |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83,19 | −1,36% | −1,15 | 83,19 | 83,19 | Tendência de Baixa |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77,15 | −1,49% | −1,17 | 77,15 | 77,15 | Tendência de Baixa |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,90 | −1,80% | −1,19 | 64,90 | 64,90 | Baixa forte |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,69 | −1,97% | −1,20 | 59,69 | 59,69 | Baixa forte |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,11 | −2,01% | −1,21 | 59,11 | 59,11 | Baixa forte |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,84 | −1,92% | −1,21 | 61,84 | 61,84 | Baixa forte |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,10 | −1,73% | −1,22 | 69,10 | 69,10 | Baixa forte |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,87 | −1,49% | −1,22 | 80,87 | 80,87 | Baixa forte |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,05 | −1,34% | −1,22 | 90,05 | 90,05 | Baixa forte |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94,35 | −1,28% | −1,22 | 94,35 | 94,35 | Baixa forte |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,21 | −1,30% | −1,23 | 93,21 | 93,21 | Baixa forte |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 82,90 | −1,46% | −1,23 | 82,90 | 82,90 | Tendência Neutra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 77,99 | −1,55% | −1,23 | 77,99 | 77,99 | Tendência de Baixa |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 70,80 | −1,71% | −1,23 | 70,80 | 70,80 | Baixa forte |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62,24 | −1,94% | −1,23 | 62,24 | 62,24 | Baixa forte |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 54,26 | −2,22% | −1,23 | 54,26 | 54,26 | Baixa forte |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52,51 | −2,31% | −1,24 | 52,51 | 52,51 | Baixa forte |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 53,43 | −2,27% | −1,24 | 53,43 | 53,43 | Baixa forte |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60,64 | −2,00% | −1,24 | 60,64 | 60,64 | Tendência de Baixa |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72,13 | −1,69% | −1,24 | 72,13 | 72,13 | Tendência de Baixa |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 76,92 | −1,60% | −1,25 | 76,92 | 76,92 | Baixa forte |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 86,80 | −1,42% | −1,25 | 86,80 | 86,80 | Tendência de Baixa |