Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAZ2024French Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 124,23 | 0,00% | 0,00 | 124,23 | 124,23 | Tendência de Alta |
| FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 129,95 | +4,39% | 5,46 | 129,95 | 129,95 | Alta forte |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 124,26 | +4,17% | 4,97 | 124,26 | 124,26 | Tendência de Baixa |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92,57 | +2,34% | 2,12 | 92,57 | 92,57 | Tendência de Alta |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60,71 | +1,69% | 1,01 | 60,71 | 60,71 | Tendência de Alta |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 46,56 | +5,29% | 2,34 | 46,56 | 46,56 | Tendência Neutra |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51,66 | +4,64% | 2,29 | 51,66 | 51,66 | Tendência de Baixa |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,60 | +1,76% | 1,15 | 66,60 | 66,60 | Tendência de Alta |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,28 | +2,14% | 1,43 | 68,28 | 68,28 | Tendência de Alta |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75,20 | +2,04% | 1,50 | 75,20 | 75,20 | Tendência de Alta |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,79 | +1,94% | 1,82 | 95,79 | 95,79 | Tendência de Alta |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 116,50 | +1,23% | 1,41 | 116,50 | 116,50 | Tendência de Alta |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,92 | +1,13% | 1,36 | 121,92 | 121,92 | Alta forte |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,30 | +1,25% | 1,54 | 124,30 | 124,30 | Alta forte |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,03 | +1,47% | 1,75 | 121,03 | 121,03 | Alta forte |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,04 | +1,82% | 1,90 | 106,04 | 106,04 | Alta forte |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,97 | +3,90% | 2,29 | 60,97 | 60,97 | Alta forte |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,80 | +4,34% | 2,32 | 55,80 | 55,80 | Alta forte |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,54 | +4,56% | 2,38 | 54,54 | 54,54 | Alta forte |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,84 | +4,25% | 2,56 | 62,84 | 62,84 | Alta forte |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64,98 | +4,15% | 2,59 | 64,98 | 64,98 | Tendência de Alta |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 71,94 | +3,69% | 2,56 | 71,94 | 71,94 | Tendência de Alta |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,95 | +2,33% | 2,41 | 105,95 | 105,95 | Alta forte |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,57 | +2,30% | 2,42 | 107,57 | 107,57 | Alta forte |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107,08 | +2,07% | 2,17 | 107,08 | 107,08 | Alta forte |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,57 | +2,92% | 3,36 | 118,57 | 118,57 | Alta forte |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,23 | +2,98% | 3,36 | 116,23 | 116,23 | Alta forte |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,03 | +3,27% | 3,36 | 106,03 | 106,03 | Alta forte |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,56 | +4,06% | 2,75 | 70,56 | 70,56 | Alta forte |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,32 | +4,68% | 2,74 | 61,32 | 61,32 | Alta forte |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,26 | +4,85% | 2,74 | 59,26 | 59,26 | Alta forte |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,85 | +3,65% | 2,25 | 63,85 | 63,85 | Alta forte |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,79 | +3,22% | 2,21 | 70,79 | 70,79 | Alta forte |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81,02 | +2,78% | 2,19 | 81,02 | 81,02 | Alta forte |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,46 | +2,61% | 2,17 | 85,46 | 85,46 | Tendência de Alta |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,68 | +2,38% | 2,11 | 90,68 | 90,68 | Tendência de Alta |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,48 | +2,36% | 2,06 | 89,48 | 89,48 | Tendência Neutra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,00 | +0,81% | 0,73 | 91,00 | 91,00 | Tendência de Alta |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86,41 | +0,79% | 0,68 | 86,41 | 86,41 | Alta forte |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,35 | +0,79% | 0,63 | 80,35 | 80,35 | Alta forte |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,62 | +0,76% | 0,52 | 68,62 | 68,62 | Tendência de Alta |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,39 | +0,80% | 0,50 | 63,39 | 63,39 | Tendência de Alta |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,85 | +0,79% | 0,49 | 62,85 | 62,85 | Tendência de Alta |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,59 | +0,74% | 0,48 | 65,59 | 65,59 | Tendência de Alta |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,92 | +0,66% | 0,48 | 72,92 | 72,92 | Tendência de Alta |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,68 | +0,59% | 0,50 | 84,68 | 84,68 | Tendência de Alta |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,87 | +0,55% | 0,51 | 93,87 | 93,87 | Tendência de Alta |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,39 | +0,56% | 0,56 | 101,39 | 101,39 | Tendência de Alta |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,56 | +0,58% | 0,60 | 104,56 | 104,56 | Tendência de Alta |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 81,26 | +0,91% | 0,73 | 81,26 | 81,26 | Tendência de Alta |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80,06 | +0,97% | 0,77 | 80,06 | 80,06 | Tendência de Alta |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,68 | +1,08% | 0,80 | 74,68 | 74,68 | Tendência de Alta |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,50 | +1,47% | 0,95 | 65,50 | 65,50 | Alta forte |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,66 | +1,71% | 0,97 | 57,66 | 57,66 | Tendência de Alta |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,06 | +1,76% | 0,97 | 56,06 | 56,06 | Tendência de Alta |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,10 | +1,71% | 0,96 | 57,10 | 57,10 | Alta forte |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64,46 | +1,50% | 0,95 | 64,46 | 64,46 | Alta forte |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,08 | +1,24% | 0,93 | 76,08 | 76,08 | Alta forte |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 77,18 | +1,19% | 0,91 | 77,18 | 77,18 | Alta forte |