Contratos French Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 126,32 | −1,18% | −1,51 | 126,32 | 126,32 | Tendência de Alta |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 124,97 | +0,82% | 1,02 | 124,97 | 124,97 | Tendência Neutra |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 95,06 | +2,50% | 2,32 | 95,06 | 95,06 | Tendência de Alta |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68,58 | +10,49% | 6,51 | 68,58 | 68,58 | Alta forte |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 44,61 | −1,39% | −0,63 | 44,61 | 44,61 | Tendência de Baixa |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57,85 | +6,24% | 3,40 | 57,85 | 57,85 | Tendência de Alta |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69,97 | +3,55% | 2,40 | 69,97 | 69,97 | Alta forte |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,45 | +3,31% | 2,29 | 71,45 | 71,45 | Alta forte |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,19 | +3,02% | 2,29 | 78,19 | 78,19 | Tendência de Alta |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,02 | +3,09% | 2,97 | 99,02 | 99,02 | Alta forte |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,73 | +2,83% | 3,29 | 119,73 | 119,73 | Alta forte |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,62 | +3,09% | 3,77 | 125,62 | 125,62 | Alta forte |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,96 | −1,66% | −2,08 | 122,96 | 122,96 | Tendência de Alta |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,57 | −2,76% | −3,37 | 118,57 | 118,57 | Tendência de Alta |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,47 | −2,42% | −2,59 | 104,47 | 104,47 | Tendência de Alta |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,68 | −1,92% | −1,17 | 59,68 | 59,68 | Tendência de Alta |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,87 | −0,78% | −0,43 | 54,87 | 54,87 | Tendência de Alta |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,57 | −0,83% | −0,45 | 53,57 | 53,57 | Tendência de Alta |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,82 | −0,22% | −0,14 | 62,82 | 62,82 | Tendência de Alta |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,58 | −0,58% | −0,38 | 65,58 | 65,58 | Tendência de Alta |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73,39 | −0,53% | −0,39 | 73,39 | 73,39 | Tendência de Alta |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,40 | −0,51% | −0,56 | 108,40 | 108,40 | Tendência de Alta |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,75 | −0,56% | −0,62 | 109,75 | 109,75 | Tendência de Alta |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108,56 | −0,85% | −0,93 | 108,56 | 108,56 | Tendência de Alta |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,03 | +1,41% | 1,65 | 119,03 | 119,03 | Tendência de Alta |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,91 | +1,68% | 1,93 | 116,91 | 116,91 | Alta forte |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,81 | +1,99% | 2,08 | 106,81 | 106,81 | Alta forte |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,18 | +3,31% | 2,28 | 71,18 | 71,18 | Tendência de Alta |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,00 | +3,97% | 2,37 | 62,00 | 62,00 | Tendência de Alta |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,18 | +4,57% | 2,63 | 60,18 | 60,18 | Alta forte |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,38 | +4,36% | 2,73 | 65,38 | 65,38 | Alta forte |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,42 | +4,08% | 2,84 | 72,42 | 72,42 | Alta forte |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,17 | +3,70% | 2,93 | 82,17 | 82,17 | Alta forte |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86,54 | +3,36% | 2,81 | 86,54 | 86,54 | Tendência de Alta |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91,59 | +3,15% | 2,80 | 91,59 | 91,59 | Tendência de Alta |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,40 | +3,18% | 2,79 | 90,40 | 90,40 | Tendência de Alta |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,65 | +2,32% | 2,15 | 94,65 | 94,65 | Alta forte |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90,05 | +2,42% | 2,13 | 90,05 | 90,05 | Alta forte |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,01 | +2,61% | 2,14 | 84,01 | 84,01 | Alta forte |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,79 | +2,87% | 2,00 | 71,79 | 71,79 | Alta forte |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,57 | +3,11% | 2,01 | 66,57 | 66,57 | Alta forte |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,00 | +3,13% | 2,00 | 66,00 | 66,00 | Alta forte |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,72 | +3,00% | 2,00 | 68,72 | 68,72 | Alta forte |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,02 | +2,70% | 2,00 | 76,02 | 76,02 | Alta forte |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,77 | +2,33% | 2,00 | 87,77 | 87,77 | Alta forte |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,98 | +2,16% | 2,05 | 96,98 | 96,98 | Alta forte |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104,48 | +2,01% | 2,06 | 104,48 | 104,48 | Alta forte |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,63 | +1,97% | 2,08 | 107,63 | 107,63 | Alta forte |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 81,03 | +0,55% | 0,44 | 81,03 | 81,03 | Tendência Neutra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79,80 | +0,58% | 0,46 | 79,80 | 79,80 | Tendência de Alta |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,39 | +0,64% | 0,47 | 74,39 | 74,39 | Tendência de Alta |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,92 | +0,55% | 0,36 | 65,92 | 65,92 | Tendência de Alta |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,04 | +0,62% | 0,36 | 58,04 | 58,04 | Tendência de Alta |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,38 | +0,64% | 0,36 | 56,38 | 56,38 | Tendência de Alta |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,39 | +0,65% | 0,37 | 57,39 | 57,39 | Tendência de Alta |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64,70 | +0,56% | 0,36 | 64,70 | 64,70 | Tendência de Alta |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,29 | +0,47% | 0,36 | 76,29 | 76,29 | Tendência de Alta |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81,18 | +1,69% | 1,35 | 81,18 | 81,18 | Alta forte |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,30 | +1,49% | 1,34 | 91,30 | 91,30 | — |