Contratos Belgian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62,49 | −1,65% | −1,05 | 62,49 | 62,49 | Tendência de Baixa |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 46,75 | −1,06% | −0,50 | 46,75 | 46,75 | Tendência de Baixa |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48,70 | −1,28% | −0,63 | 48,70 | 48,70 | Tendência de Baixa |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50,28 | −5,51% | −2,93 | 50,28 | 50,28 | Baixa forte |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 53,97 | −5,53% | −3,16 | 53,97 | 53,97 | Baixa forte |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76,01 | −2,41% | −1,88 | 76,01 | 76,01 | Tendência de Baixa |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,91 | −0,22% | −0,24 | 107,91 | 107,91 | Tendência de Baixa |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,67 | −0,20% | −0,24 | 119,67 | 119,67 | Baixa forte |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,51 | −0,19% | −0,24 | 124,51 | 124,51 | Baixa forte |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,27 | +0,04% | 0,05 | 132,27 | 132,27 | Tendência de Baixa |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,83 | +0,04% | 0,05 | 124,83 | 124,83 | Tendência de Baixa |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,06 | +0,05% | 0,05 | 110,06 | 110,06 | Tendência Neutra |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,58 | −0,42% | −0,31 | 73,58 | 73,58 | Tendência Neutra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,29 | −0,58% | −0,39 | 66,29 | 66,29 | Tendência Neutra |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,95 | −0,68% | −0,43 | 62,95 | 62,95 | Tendência Neutra |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,86 | −0,66% | −0,46 | 68,86 | 68,86 | Tendência de Baixa |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,25 | −0,64% | −0,46 | 71,25 | 71,25 | Tendência de Baixa |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,17 | −0,54% | −0,45 | 82,17 | 82,17 | Tendência de Baixa |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101,70 | +0,98% | 0,99 | 101,70 | 101,70 | Tendência de Baixa |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,71 | +0,92% | 1,00 | 109,71 | 109,71 | Tendência de Baixa |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,78 | +0,90% | 1,00 | 111,78 | 111,78 | Tendência Neutra |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,29 | +0,30% | 0,36 | 119,29 | 119,29 | Tendência de Baixa |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,61 | +0,33% | 0,37 | 111,61 | 111,61 | Tendência de Baixa |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97,38 | +0,39% | 0,38 | 97,38 | 97,38 | Tendência Neutra |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,04 | +0,96% | 0,71 | 75,04 | 75,04 | Alta forte |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,74 | +1,16% | 0,74 | 64,74 | 64,74 | Alta forte |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67,17 | +1,14% | 0,76 | 67,17 | 67,17 | Alta forte |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,10 | +1,11% | 0,78 | 71,10 | 71,10 | Alta forte |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,24 | +1,05% | 0,80 | 77,24 | 77,24 | Alta forte |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,63 | +0,94% | 0,82 | 87,63 | 87,63 | Alta forte |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,72 | +0,89% | 0,84 | 94,72 | 94,72 | Tendência de Alta |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103,36 | +0,84% | 0,86 | 103,36 | 103,36 | Tendência de Alta |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,02 | +0,83% | 0,88 | 107,02 | 107,02 | Alta forte |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,21 | +0,64% | 0,66 | 104,21 | 104,21 | Alta forte |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,88 | +0,53% | 0,52 | 97,88 | 97,88 | Tendência de Alta |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,55 | +0,48% | 0,43 | 90,55 | 90,55 | Tendência de Alta |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,99 | +0,55% | 0,38 | 68,99 | 68,99 | Tendência de Alta |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,52 | +0,53% | 0,33 | 62,52 | 62,52 | Tendência de Alta |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,14 | +0,48% | 0,30 | 63,14 | 63,14 | Tendência de Alta |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,82 | +0,40% | 0,26 | 64,82 | 64,82 | Tendência de Alta |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,34 | +0,33% | 0,24 | 73,34 | 73,34 | Tendência de Alta |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,60 | +0,24% | 0,21 | 87,60 | 87,60 | Tendência de Alta |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,69 | +0,19% | 0,19 | 102,69 | 102,69 | Tendência de Alta |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,46 | +0,16% | 0,17 | 109,46 | 109,46 | Tendência de Alta |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,01 | +0,14% | 0,15 | 109,01 | 109,01 | Tendência de Alta |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,12 | −0,24% | −0,25 | 103,12 | 103,12 | Tendência de Alta |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,74 | −0,27% | −0,26 | 94,74 | 94,74 | Tendência de Alta |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,54 | −0,32% | −0,27 | 84,54 | 84,54 | Tendência de Alta |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,33 | −0,37% | −0,27 | 72,33 | 72,33 | Tendência de Alta |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,65 | −0,44% | −0,28 | 63,65 | 63,65 | Tendência de Alta |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,47 | −0,43% | −0,28 | 64,47 | 64,47 | Tendência de Alta |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,59 | −0,44% | −0,28 | 63,59 | 63,59 | Tendência de Alta |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,90 | −0,39% | −0,28 | 71,90 | 71,90 | Tendência de Alta |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,34 | −0,32% | −0,27 | 83,34 | 83,34 | Tendência de Alta |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,74 | −0,29% | −0,26 | 90,74 | 90,74 | Tendência de Alta |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,93 | −0,25% | −0,25 | 97,93 | 97,93 | Tendência de Alta |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,04 | −0,24% | −0,23 | 97,04 | 97,04 | Tendência de Alta |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,80 | −0,22% | −0,20 | 90,80 | 90,80 | Tendência de Baixa |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,92 | −0,18% | −0,16 | 88,92 | 88,92 | Tendência de Baixa |