Contratos Belgian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPZ2024Belgian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 145,32 | +0,13% | 0,19 | 145,32 | 145,32 | Viés de Alta |
| BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 131,29 | +4,27% | 5,38 | 131,29 | 131,29 | Alta forte |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123,05 | +2,25% | 2,71 | 123,05 | 123,05 | Viés neutro |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 95,38 | +1,84% | 1,72 | 95,38 | 95,38 | Viés de Baixa |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 69,57 | +1,98% | 1,35 | 69,57 | 69,57 | Viés de Baixa |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68,57 | +4,08% | 2,69 | 68,57 | 68,57 | Viés de Alta |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58,73 | −0,51% | −0,30 | 58,73 | 58,73 | Viés de Baixa |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71,09 | +1,43% | 1,00 | 71,09 | 71,09 | Viés de Alta |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75,05 | +1,97% | 1,45 | 75,05 | 75,05 | Viés de Alta |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,41 | +2,08% | 1,74 | 85,41 | 85,41 | Viés de Alta |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,92 | +4,04% | 4,23 | 108,92 | 108,92 | Viés de Alta |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,31 | +3,89% | 4,62 | 123,31 | 123,31 | Alta forte |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,26 | +3,78% | 4,71 | 129,26 | 129,26 | Alta forte |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,66 | +2,10% | 2,48 | 120,66 | 120,66 | Viés de Alta |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,69 | +1,24% | 1,39 | 113,69 | 113,69 | Viés neutro |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,23 | +0,71% | 0,69 | 98,23 | 98,23 | Viés neutro |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,83 | 0,00% | 0,00 | 72,83 | 72,83 | Viés de Alta |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68,62 | −0,01% | −0,01 | 68,62 | 68,62 | Viés de Alta |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 67,86 | +0,06% | 0,04 | 67,86 | 67,86 | Viés de Alta |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,31 | −0,10% | −0,07 | 67,31 | 67,31 | Viés de Baixa |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,78 | −0,17% | −0,12 | 68,78 | 68,78 | Viés de Baixa |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,41 | −0,25% | −0,20 | 79,41 | 79,41 | Viés de Baixa |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,57 | −0,20% | −0,23 | 117,57 | 117,57 | Viés neutro |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,16 | −0,16% | −0,20 | 124,16 | 124,16 | Viés de Baixa |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,53 | −0,11% | −0,14 | 122,53 | 122,53 | Viés de Baixa |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,35 | +1,20% | 1,49 | 125,35 | 125,35 | Alta forte |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,61 | +1,35% | 1,54 | 115,61 | 115,61 | Alta forte |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,89 | +1,61% | 1,58 | 99,89 | 99,89 | Alta forte |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,02 | +1,69% | 1,26 | 76,02 | 76,02 | Alta forte |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,67 | +2,00% | 1,27 | 64,67 | 64,67 | Alta forte |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,21 | +2,03% | 1,26 | 63,21 | 63,21 | Alta forte |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,28 | +1,94% | 1,26 | 66,28 | 66,28 | Alta forte |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,77 | +1,71% | 1,24 | 73,77 | 73,77 | Alta forte |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,71 | +1,42% | 1,20 | 85,71 | 85,71 | Alta forte |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,15 | +1,43% | 1,30 | 92,15 | 92,15 | Viés de Baixa |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,19 | +1,20% | 1,19 | 100,19 | 100,19 | Viés de Baixa |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,83 | +1,12% | 1,11 | 99,83 | 99,83 | Viés de Baixa |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,92 | +0,82% | 0,77 | 94,92 | 94,92 | Viés de Alta |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,21 | +0,85% | 0,74 | 88,21 | 88,21 | Alta forte |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,81 | +0,90% | 0,72 | 80,81 | 80,81 | Alta forte |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,72 | +1,04% | 0,71 | 68,72 | 68,72 | Alta forte |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,14 | +1,12% | 0,70 | 63,14 | 63,14 | Alta forte |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,04 | +1,07% | 0,68 | 64,04 | 64,04 | Alta forte |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,83 | +1,03% | 0,67 | 65,83 | 65,83 | Alta forte |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,14 | +0,91% | 0,67 | 74,14 | 74,14 | Alta forte |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,90 | +0,76% | 0,66 | 87,90 | 87,90 | Alta forte |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,64 | +0,66% | 0,67 | 102,64 | 102,64 | Alta forte |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,14 | +0,60% | 0,67 | 112,14 | 112,14 | Viés de Alta |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,39 | +0,59% | 0,68 | 115,39 | 115,39 | Viés de Alta |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,56 | +0,59% | 0,55 | 93,56 | 93,56 | Viés de Alta |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,29 | +0,65% | 0,56 | 87,29 | 87,29 | Viés de Alta |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,67 | +0,73% | 0,57 | 78,67 | 78,67 | Viés neutro |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,63 | +0,89% | 0,58 | 65,63 | 65,63 | Viés de Alta |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,98 | +1,05% | 0,59 | 56,98 | 56,98 | Viés de Alta |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,80 | +1,03% | 0,59 | 57,80 | 57,80 | Viés de Alta |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56,91 | +1,03% | 0,58 | 56,91 | 56,91 | Viés de Baixa |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,23 | +0,90% | 0,58 | 65,23 | 65,23 | Viés de Baixa |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,73 | −1,82% | −1,42 | 76,73 | 76,73 | Baixa forte |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80,45 | +1,85% | 1,46 | 80,45 | 80,45 | Alta forte |