Contratos Belgian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 71,96 | −1,03% | −0,75 | 71,96 | 71,96 | Tendência de Baixa |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 58,70 | −4,13% | −2,53 | 58,70 | 58,70 | Baixa forte |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61,75 | −4,10% | −2,64 | 61,75 | 61,75 | Baixa forte |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68,63 | −3,31% | −2,35 | 68,63 | 68,63 | Baixa forte |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,96 | −4,31% | −2,97 | 65,96 | 65,96 | Baixa forte |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,88 | −5,98% | −5,08 | 79,88 | 79,88 | Baixa forte |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,53 | −5,25% | −4,85 | 87,53 | 87,53 | Baixa forte |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,18 | −4,55% | −4,82 | 101,18 | 101,18 | Baixa forte |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,50 | −4,36% | −4,81 | 105,50 | 105,50 | Baixa forte |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,99 | −4,09% | −4,56 | 106,99 | 106,99 | Baixa forte |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,70 | −4,31% | −4,54 | 100,70 | 100,70 | Baixa forte |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,57 | −4,96% | −4,52 | 86,57 | 86,57 | Baixa forte |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,98 | −2,25% | −1,70 | 73,98 | 73,98 | Baixa forte |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,16 | −2,55% | −1,73 | 66,16 | 66,16 | Baixa forte |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62,96 | −2,66% | −1,72 | 62,96 | 62,96 | Baixa forte |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 67,77 | −2,48% | −1,72 | 67,77 | 67,77 | Baixa forte |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 71,11 | −2,35% | −1,71 | 71,11 | 71,11 | Baixa forte |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,36 | −2,10% | −1,70 | 79,36 | 79,36 | Baixa forte |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83,71 | −1,98% | −1,69 | 83,71 | 83,71 | Baixa forte |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 87,84 | −1,87% | −1,67 | 87,84 | 87,84 | Baixa forte |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89,07 | −1,79% | −1,62 | 89,07 | 89,07 | Baixa forte |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,90 | −1,32% | −1,26 | 93,90 | 93,90 | Baixa forte |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,32 | −1,28% | −1,21 | 93,32 | 93,32 | Baixa forte |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,67 | −1,39% | −1,18 | 83,67 | 83,67 | Baixa forte |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64,93 | −1,74% | −1,15 | 64,93 | 64,93 | Baixa forte |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 55,97 | −2,00% | −1,14 | 55,97 | 55,97 | Baixa forte |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,25 | −1,92% | −1,12 | 57,25 | 57,25 | Baixa forte |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62,08 | −1,76% | −1,11 | 62,08 | 62,08 | Baixa forte |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,15 | −1,63% | −1,11 | 67,15 | 67,15 | Baixa forte |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,36 | −1,44% | −1,10 | 75,36 | 75,36 | Baixa forte |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77,13 | −1,41% | −1,10 | 77,13 | 77,13 | Baixa forte |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,30 | −1,31% | −1,09 | 82,30 | 82,30 | Baixa forte |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,03 | −1,28% | −1,09 | 84,03 | 84,03 | Baixa forte |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,83 | −0,68% | −0,60 | 87,83 | 87,83 | Tendência de Baixa |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,61 | −0,71% | −0,60 | 83,61 | 83,61 | Tendência de Baixa |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,85 | −0,76% | −0,60 | 77,85 | 77,85 | Tendência de Baixa |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,42 | −1,03% | −0,59 | 56,42 | 56,42 | Baixa forte |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 50,35 | −1,16% | −0,59 | 50,35 | 50,35 | Baixa forte |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,50 | −1,16% | −0,58 | 49,50 | 49,50 | Baixa forte |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,02 | −1,10% | −0,58 | 52,02 | 52,02 | Baixa forte |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,42 | −0,95% | −0,57 | 59,42 | 59,42 | Baixa forte |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,27 | −0,79% | −0,57 | 71,27 | 71,27 | Baixa forte |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,19 | −0,70% | −0,56 | 79,19 | 79,19 | Baixa forte |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,58 | −0,65% | −0,55 | 83,58 | 83,58 | Baixa forte |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,33 | −0,64% | −0,54 | 83,33 | 83,33 | Baixa forte |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,01 | −1,20% | −1,01 | 83,01 | 83,01 | Tendência de Baixa |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,74 | −1,27% | −1,00 | 77,74 | 77,74 | Tendência de Baixa |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,16 | −1,39% | −0,99 | 70,16 | 70,16 | Baixa forte |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,15 | −1,59% | −0,99 | 61,15 | 61,15 | Tendência de Baixa |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,60 | −1,81% | −0,99 | 53,60 | 53,60 | Tendência de Baixa |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,50 | −1,89% | −0,99 | 51,50 | 51,50 | Tendência de Baixa |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,84 | −1,87% | −0,99 | 51,84 | 51,84 | Baixa forte |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,31 | −1,67% | −0,99 | 58,31 | 58,31 | Baixa forte |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,79 | −1,42% | −0,99 | 68,79 | 68,79 | Baixa forte |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,33 | −1,25% | −0,99 | 78,33 | 78,33 | Baixa forte |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,26 | −1,15% | −0,99 | 85,26 | 85,26 | Baixa forte |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,78 | −1,14% | −0,99 | 85,78 | 85,78 | Baixa forte |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,45 | −1,16% | −0,99 | 84,45 | 84,45 | Baixa forte |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,95 | −1,24% | −0,99 | 78,95 | 78,95 | — |