Contratos Belgian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107,24 | +2,29% | 2,40 | 107,24 | 107,24 | Tendência de Alta |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,35 | −2,11% | −2,25 | 104,35 | 104,35 | Tendência Neutra |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 86,31 | −2,98% | −2,65 | 86,31 | 86,31 | Tendência de Alta |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 77,10 | −2,42% | −1,91 | 77,10 | 77,10 | Tendência de Alta |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 74,08 | −2,86% | −2,18 | 74,08 | 74,08 | Alta forte |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,39 | −2,81% | −2,18 | 75,39 | 75,39 | Tendência de Alta |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,24 | −2,46% | −2,10 | 83,24 | 83,24 | Tendência de Alta |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,77 | −2,47% | −2,10 | 82,77 | 82,77 | Tendência de Alta |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,05 | −2,28% | −2,10 | 90,05 | 90,05 | Tendência de Alta |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,23 | −2,49% | −2,43 | 95,23 | 95,23 | Tendência de Alta |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,78 | −2,14% | −2,38 | 108,78 | 108,78 | Tendência de Alta |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,00 | −1,98% | −2,32 | 115,00 | 115,00 | Tendência de Alta |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,75 | −1,97% | −2,28 | 113,75 | 113,75 | Tendência de Alta |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,13 | −1,97% | −2,17 | 108,13 | 108,13 | Tendência de Alta |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,11 | −2,03% | −1,97 | 95,11 | 95,11 | Tendência de Alta |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,90 | −0,56% | −0,45 | 79,90 | 79,90 | Alta forte |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,00 | −0,58% | −0,44 | 75,00 | 75,00 | Tendência de Alta |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,32 | −0,60% | −0,44 | 73,32 | 73,32 | Tendência de Alta |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,26 | −0,67% | −0,55 | 81,26 | 81,26 | Alta forte |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,20 | −0,85% | −0,72 | 84,20 | 84,20 | Tendência de Alta |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,17 | −1,11% | −1,03 | 92,17 | 92,17 | Tendência de Alta |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,75 | −2,39% | −2,42 | 98,75 | 98,75 | Tendência de Alta |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99,36 | −2,38% | −2,42 | 99,36 | 99,36 | Tendência de Alta |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,41 | −2,42% | −2,42 | 97,41 | 97,41 | Tendência de Alta |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,39 | −1,58% | −1,61 | 100,39 | 100,39 | Tendência de Alta |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,46 | −1,51% | −1,52 | 99,46 | 99,46 | Tendência de Alta |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,57 | −1,61% | −1,47 | 89,57 | 89,57 | Tendência de Alta |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,21 | −1,94% | −1,43 | 72,21 | 72,21 | Tendência de Alta |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,31 | −2,16% | −1,40 | 63,31 | 63,31 | Tendência de Alta |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,46 | −2,18% | −1,37 | 61,46 | 61,46 | Tendência de Alta |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,31 | −1,98% | −1,34 | 66,31 | 66,31 | Tendência de Alta |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,25 | −1,76% | −1,31 | 73,25 | 73,25 | Tendência de Alta |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,92 | −1,53% | −1,29 | 82,92 | 82,92 | Tendência de Alta |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,44 | −1,48% | −1,27 | 84,44 | 84,44 | Tendência de Baixa |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,36 | −1,39% | −1,26 | 89,36 | 89,36 | Tendência de Baixa |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,70 | −1,39% | −1,24 | 87,70 | 87,70 | Tendência de Baixa |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,99 | −1,54% | −1,28 | 81,99 | 81,99 | Tendência de Alta |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,53 | −1,61% | −1,27 | 77,53 | 77,53 | Tendência de Alta |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,54 | −1,74% | −1,27 | 71,54 | 71,54 | Tendência de Alta |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,83 | −2,03% | −1,26 | 60,83 | 60,83 | Tendência de Alta |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,58 | −2,22% | −1,26 | 55,58 | 55,58 | Tendência de Alta |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,99 | −2,24% | −1,26 | 54,99 | 54,99 | Tendência de Alta |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,72 | −2,14% | −1,26 | 57,72 | 57,72 | Tendência de Alta |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,96 | −1,90% | −1,26 | 64,96 | 64,96 | Tendência de Alta |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,63 | −1,62% | −1,26 | 76,63 | 76,63 | Tendência de Alta |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,29 | −1,48% | −1,27 | 84,29 | 84,29 | Tendência de Alta |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,61 | −1,38% | −1,28 | 91,61 | 91,61 | Tendência de Alta |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,10 | −3,51% | −3,39 | 93,10 | 93,10 | Baixa forte |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,54 | +1,69% | 1,29 | 77,54 | 77,54 | Tendência de Alta |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,18 | −0,26% | −0,19 | 74,18 | 74,18 | Tendência de Baixa |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,20 | −0,32% | −0,22 | 68,20 | 68,20 | Tendência de Baixa |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,20 | −0,38% | −0,23 | 60,20 | 60,20 | Alta forte |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,11 | −0,44% | −0,23 | 52,11 | 52,11 | Tendência de Alta |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,12 | −0,46% | −0,23 | 50,12 | 50,12 | Tendência Neutra |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,71 | −0,45% | −0,23 | 50,71 | 50,71 | Tendência de Baixa |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,20 | −0,40% | −0,23 | 57,20 | 57,20 | Tendência de Baixa |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,69 | −0,34% | −0,23 | 67,69 | 67,69 | Tendência de Baixa |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,24 | −0,28% | −0,22 | 77,24 | 77,24 | Tendência de Alta |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,54 | −0,25% | −0,21 | 84,54 | 84,54 | Baixa forte |