Contratos Austrian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 129,94 | −1,50% | −1,98 | 129,94 | 129,94 | Tendência de Alta |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 124,70 | −0,30% | −0,37 | 124,70 | 124,70 | Tendência de Alta |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 103,64 | +0,91% | 0,93 | 103,64 | 103,64 | Alta forte |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 86,50 | +1,81% | 1,54 | 86,50 | 86,50 | Alta forte |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 72,66 | +1,74% | 1,24 | 72,66 | 72,66 | Tendência de Alta |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83,24 | +2,85% | 2,31 | 83,24 | 83,24 | Alta forte |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93,42 | +1,42% | 1,31 | 93,42 | 93,42 | Alta forte |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 95,03 | +1,28% | 1,20 | 95,03 | 95,03 | Alta forte |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101,52 | +1,20% | 1,20 | 101,52 | 101,52 | Alta forte |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108,76 | +1,77% | 1,89 | 108,76 | 108,76 | Tendência de Alta |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122,70 | +1,83% | 2,20 | 122,70 | 122,70 | Alta forte |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 129,13 | +2,13% | 2,69 | 129,13 | 129,13 | Alta forte |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,82 | +1,13% | 1,37 | 122,82 | 122,82 | Alta forte |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,69 | +0,07% | 0,08 | 115,69 | 115,69 | Tendência de Alta |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,31 | +0,85% | 0,85 | 101,31 | 101,31 | Alta forte |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,85 | +2,94% | 2,28 | 79,85 | 79,85 | Alta forte |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,62 | +4,22% | 3,02 | 74,62 | 74,62 | Alta forte |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,98 | +4,29% | 3,00 | 72,98 | 72,98 | Alta forte |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,46 | +4,40% | 3,31 | 78,46 | 78,46 | Alta forte |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,53 | +3,91% | 3,07 | 81,53 | 81,53 | Alta forte |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,73 | +3,53% | 3,06 | 89,73 | 89,73 | Alta forte |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,60 | +3,08% | 2,89 | 96,60 | 96,60 | Alta forte |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,23 | +2,97% | 2,83 | 98,23 | 98,23 | Alta forte |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,35 | +2,65% | 2,51 | 97,35 | 97,35 | Alta forte |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,23 | +2,17% | 2,26 | 106,23 | 106,23 | Alta forte |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,00 | +2,33% | 2,39 | 105,00 | 105,00 | Alta forte |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,98 | +2,65% | 2,45 | 94,98 | 94,98 | Alta forte |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,93 | +2,91% | 2,15 | 75,93 | 75,93 | Alta forte |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,80 | +3,39% | 2,19 | 66,80 | 66,80 | Alta forte |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,69 | +3,50% | 2,19 | 64,69 | 64,69 | Alta forte |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,44 | +3,26% | 2,19 | 69,44 | 69,44 | Alta forte |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,23 | +2,96% | 2,19 | 76,23 | 76,23 | Alta forte |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,79 | +2,60% | 2,17 | 85,79 | 85,79 | Alta forte |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,83 | +2,35% | 1,99 | 86,83 | 86,83 | Tendência de Alta |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,65 | +2,19% | 1,96 | 91,65 | 91,65 | Tendência de Alta |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,81 | +2,18% | 1,92 | 89,81 | 89,81 | Tendência de Alta |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,82 | +0,93% | 0,78 | 84,82 | 84,82 | Alta forte |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,22 | +0,94% | 0,75 | 80,22 | 80,22 | Alta forte |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,19 | +1,03% | 0,76 | 74,19 | 74,19 | Alta forte |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,40 | +1,00% | 0,63 | 63,40 | 63,40 | Tendência de Alta |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,11 | +1,10% | 0,63 | 58,11 | 58,11 | Tendência de Alta |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,44 | +1,09% | 0,62 | 57,44 | 57,44 | Tendência de Alta |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,11 | +1,04% | 0,62 | 60,11 | 60,11 | Tendência de Alta |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,32 | +0,93% | 0,62 | 67,32 | 67,32 | Tendência de Alta |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,02 | +0,79% | 0,62 | 79,02 | 79,02 | Tendência de Alta |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,62 | +0,78% | 0,67 | 86,62 | 86,62 | Tendência de Alta |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94,01 | +0,73% | 0,68 | 94,01 | 94,01 | Tendência de Alta |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,13 | +0,73% | 0,70 | 97,13 | 97,13 | Tendência de Alta |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,73 | +0,57% | 0,44 | 77,73 | 77,73 | Tendência Neutra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,99 | +0,61% | 0,46 | 75,99 | 75,99 | Tendência Neutra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,29 | +0,67% | 0,47 | 70,29 | 70,29 | Tendência Neutra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,27 | +0,58% | 0,36 | 62,27 | 62,27 | Tendência de Alta |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 54,19 | +0,67% | 0,36 | 54,19 | 54,19 | Tendência de Alta |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,15 | +0,70% | 0,36 | 52,15 | 52,15 | Tendência de Alta |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,82 | +0,71% | 0,37 | 52,82 | 52,82 | Tendência de Alta |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,81 | +0,61% | 0,36 | 59,81 | 59,81 | Tendência de Alta |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,18 | +0,52% | 0,36 | 70,18 | 70,18 | Tendência de Alta |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,88 | +1,72% | 1,35 | 79,88 | 79,88 | Alta forte |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,00 | +1,56% | 1,34 | 87,00 | 87,00 | — |