Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 71,37 | +0,31% | 0,22 | 72,05 | 70,95 | Baixa forte |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 71,10 | +0,35% | 0,25 | 71,69 | 70,62 | Baixa forte |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 70,77 | +0,21% | 0,15 | 71,29 | 70,44 | Baixa forte |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 70,50 | 0,00% | 0,00 | 70,50 | 70,50 | Baixa forte |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70,43 | 0,00% | 0,00 | 70,43 | 70,43 | Baixa forte |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70,36 | 0,00% | 0,00 | 70,36 | 70,36 | Baixa forte |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70,27 | −2,42% | −1,74 | 70,27 | 70,27 | Viés de Baixa |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,11 | −2,37% | −1,70 | 70,11 | 70,11 | Viés de Baixa |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69,97 | −2,32% | −1,66 | 69,97 | 69,97 | Viés de Baixa |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,80 | −2,27% | −1,62 | 69,80 | 69,80 | Viés de Baixa |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,52 | −2,21% | −1,57 | 69,52 | 69,52 | Viés de Baixa |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,30 | −2,16% | −1,53 | 69,30 | 69,30 | Viés de Baixa |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,00 | −2,11% | −1,49 | 69,00 | 69,00 | Viés de Baixa |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,73 | −2,08% | −1,46 | 68,73 | 68,73 | Viés de Baixa |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,52 | −2,04% | −1,43 | 68,52 | 68,52 | Viés de Baixa |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,32 | −2,01% | −1,40 | 68,32 | 68,32 | Viés de Baixa |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,12 | −1,97% | −1,37 | 68,12 | 68,12 | Viés de Baixa |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67,95 | −1,93% | −1,34 | 67,95 | 67,95 | Viés de Baixa |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,68 | −1,88% | −1,30 | 67,68 | 67,68 | Viés de Baixa |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,61 | −1,84% | −1,27 | 67,61 | 67,61 | Viés de Baixa |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,50 | −1,80% | −1,24 | 67,50 | 67,50 | Viés de Baixa |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,47 | −1,76% | −1,21 | 67,47 | 67,47 | Viés de Baixa |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,45 | −1,72% | −1,18 | 67,45 | 67,45 | Baixa forte |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,44 | −1,68% | −1,15 | 67,44 | 67,44 | Baixa forte |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,40 | −1,62% | −1,11 | 67,40 | 67,40 | Baixa forte |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,33 | −1,58% | −1,08 | 67,33 | 67,33 | Baixa forte |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,32 | −1,51% | −1,03 | 67,32 | 67,32 | Baixa forte |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,28 | −1,48% | −1,01 | 67,28 | 67,28 | Baixa forte |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,23 | −1,45% | −0,99 | 67,23 | 67,23 | Baixa forte |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,20 | −1,41% | −0,96 | 67,20 | 67,20 | Baixa forte |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,17 | −1,37% | −0,93 | 67,17 | 67,17 | Baixa forte |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,07 | −1,32% | −0,90 | 67,07 | 67,07 | Baixa forte |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,98 | −1,28% | −0,87 | 66,98 | 66,98 | Baixa forte |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,90 | −1,24% | −0,84 | 66,90 | 66,90 | Baixa forte |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,80 | −1,20% | −0,81 | 66,80 | 66,80 | Baixa forte |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,76 | −1,15% | −0,78 | 66,76 | 66,76 | Baixa forte |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,73 | −1,11% | −0,75 | 66,73 | 66,73 | Baixa forte |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,71 | −1,07% | −0,72 | 66,71 | 66,71 | Baixa forte |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,66 | −1,02% | −0,69 | 66,66 | 66,66 | Baixa forte |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,60 | −0,98% | −0,66 | 66,60 | 66,60 | Baixa forte |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,62 | −0,94% | −0,63 | 66,62 | 66,62 | Baixa forte |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,52 | −0,91% | −0,61 | 66,52 | 66,52 | Baixa forte |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,47 | −0,87% | −0,58 | 66,47 | 66,47 | Baixa forte |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,43 | −0,82% | −0,55 | 66,43 | 66,43 | Viés de Baixa |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,36 | −0,78% | −0,52 | 66,36 | 66,36 | Viés de Baixa |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,25 | −0,73% | −0,49 | 66,25 | 66,25 | Baixa forte |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,18 | −0,69% | −0,46 | 66,18 | 66,18 | Viés de Baixa |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,08 | −0,68% | −0,45 | 66,08 | 66,08 | — |