Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Sem negociações
Veja nos super gráficos

Contratos Murban Crude Oil Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2972,64+0,51%0,3772,6471,87
Viés neutro
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3072,26+0,70%0,5072,3871,33
Viés de Baixa
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3171,89+0,77%0,5572,0270,93
Viés de Baixa
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2871,15+0,47%0,3371,6670,63
Viés de Baixa
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3170,910,00%0,0070,9170,91
Baixa forte
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3070,760,00%0,0070,7670,76
Baixa forte
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3070,600,00%0,0070,6070,60
Baixa forte
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070,37−0,18%−0,1370,3770,37
Viés de Baixa
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170,17−0,20%−0,1470,1770,17
Viés de Baixa
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2969,96−0,21%−0,1569,9669,96
Viés de Baixa
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3069,66−0,20%−0,1469,6669,66
Viés de Baixa
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169,43−0,22%−0,1569,4369,43
Viés de Baixa
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869,12−0,22%−0,1569,1269,12
Viés de Baixa
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3068,84−0,22%−0,1568,8468,84
Viés de Baixa
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068,63−0,22%−0,1568,6368,63
Viés de Baixa
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768,43−0,22%−0,1568,4368,43
Viés de Baixa
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168,22−0,23%−0,1668,2268,22
Viés de Baixa
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068,05−0,22%−0,1568,0568,05
Viés de Baixa
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2967,77−0,21%−0,1467,7767,77
Viés de Baixa
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3067,70−0,21%−0,1467,7067,70
Viés de Baixa
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167,58−0,22%−0,1567,5867,58
Viés de Baixa
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867,54−0,22%−0,1567,5467,54
Viés de Baixa
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067,52−0,24%−0,1667,5267,52
Viés de Baixa
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067,51−0,24%−0,1667,5167,51
Viés de Baixa
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067,46−0,24%−0,1667,4667,46
Viés de Baixa
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067,38−0,24%−0,1667,3867,38
Viés de Baixa
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967,35−0,24%−0,1667,3567,35
Viés de Baixa
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667,30−0,24%−0,1667,3067,30
Viés de Baixa
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167,27−0,24%−0,1667,2767,27
Viés de Baixa
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067,25−0,24%−0,1667,2567,25
Viés de Baixa
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867,21−0,24%−0,1667,2167,21
Viés de Baixa
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067,11−0,24%−0,1667,1167,11
Viés de Baixa
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067,03−0,24%−0,1667,0367,03
Viés de Baixa
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166,97−0,24%−0,1666,9766,97
Viés de Baixa
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066,90−0,24%−0,1666,9066,90
Viés de Baixa
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966,83−0,25%−0,1766,8366,83
Viés de Baixa
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066,76−0,28%−0,1966,7666,76
Viés de Baixa
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066,76−0,25%−0,1766,7666,76
Viés de Baixa
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166,74−0,25%−0,1766,7466,74
Viés de Baixa
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966,68−0,25%−0,1766,6866,68
Viés de Baixa
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166,69−0,25%−0,1766,6966,69
Viés de Baixa
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866,61−0,25%−0,1766,6166,61
Viés de Baixa
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166,52−0,25%−0,1766,5266,52
Viés de Baixa
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066,49−0,26%−0,1766,4966,49
Viés de Baixa
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166,40−0,26%−0,1766,4066,40
Viés de Baixa
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166,30−0,26%−0,1766,3066,30
Viés de Baixa
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966,26−0,26%−0,1766,2666,26
Viés de Baixa
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166,21−0,27%−0,1866,2166,21
Viés de Baixa