Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 72,45 | +1,44% | 1,03 | 72,76 | 71,30 | Viés de Alta |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72,07 | +1,52% | 1,08 | 72,30 | 70,85 | Viés de Alta |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 71,68 | +1,47% | 1,04 | 71,92 | 70,68 | Viés de Alta |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70,45 | −0,06% | −0,04 | 70,45 | 70,45 | Baixa forte |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70,29 | 0,00% | 0,00 | 70,29 | 70,29 | Baixa forte |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70,12 | 0,00% | 0,00 | 70,12 | 70,12 | Baixa forte |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 69,90 | 0,00% | 0,00 | 69,90 | 69,90 | Baixa forte |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69,72 | +0,01% | 0,01 | 69,72 | 69,72 | Viés de Baixa |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,52 | +0,01% | 0,01 | 69,52 | 69,52 | Viés de Baixa |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,21 | +0,01% | 0,01 | 69,21 | 69,21 | Baixa forte |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68,98 | +0,01% | 0,01 | 68,98 | 68,98 | Baixa forte |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68,66 | +0,01% | 0,01 | 68,66 | 68,66 | Baixa forte |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,38 | +0,01% | 0,01 | 68,38 | 68,38 | Baixa forte |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,17 | +0,03% | 0,02 | 68,17 | 68,17 | Baixa forte |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67,97 | +0,03% | 0,02 | 67,97 | 67,97 | Baixa forte |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 67,76 | +0,03% | 0,02 | 67,76 | 67,76 | Baixa forte |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67,58 | +0,01% | 0,01 | 67,58 | 67,58 | Baixa forte |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,29 | 0,00% | 0,00 | 67,29 | 67,29 | Baixa forte |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,21 | −0,01% | −0,01 | 67,21 | 67,21 | Baixa forte |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,09 | −0,01% | −0,01 | 67,09 | 67,09 | Baixa forte |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,05 | −0,01% | −0,01 | 67,05 | 67,05 | Baixa forte |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,02 | −0,03% | −0,02 | 67,02 | 67,02 | Baixa forte |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,00 | −0,04% | −0,03 | 67,00 | 67,00 | Baixa forte |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,95 | −0,04% | −0,03 | 66,95 | 66,95 | Baixa forte |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,87 | −0,04% | −0,03 | 66,87 | 66,87 | Baixa forte |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,83 | −0,04% | −0,03 | 66,83 | 66,83 | Baixa forte |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,77 | −0,04% | −0,03 | 66,77 | 66,77 | Baixa forte |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,72 | −0,06% | −0,04 | 66,72 | 66,72 | Baixa forte |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,69 | −0,07% | −0,05 | 66,69 | 66,69 | Baixa forte |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,65 | −0,07% | −0,05 | 66,65 | 66,65 | Baixa forte |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,54 | −0,08% | −0,05 | 66,54 | 66,54 | Baixa forte |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,45 | −0,08% | −0,05 | 66,45 | 66,45 | Baixa forte |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,38 | −0,08% | −0,05 | 66,38 | 66,38 | Baixa forte |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,30 | −0,09% | −0,06 | 66,30 | 66,30 | Baixa forte |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,24 | −0,11% | −0,07 | 66,24 | 66,24 | Baixa forte |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,18 | −0,11% | −0,07 | 66,18 | 66,18 | Baixa forte |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,16 | −0,12% | −0,08 | 66,16 | 66,16 | Baixa forte |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,14 | −0,12% | −0,08 | 66,14 | 66,14 | Baixa forte |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,08 | −0,12% | −0,08 | 66,08 | 66,08 | Baixa forte |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,09 | −0,12% | −0,08 | 66,09 | 66,09 | Baixa forte |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,00 | −0,12% | −0,08 | 66,00 | 66,00 | Baixa forte |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,90 | −0,14% | −0,09 | 65,90 | 65,90 | Baixa forte |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,87 | −0,14% | −0,09 | 65,87 | 65,87 | Baixa forte |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,78 | −0,14% | −0,09 | 65,78 | 65,78 | Viés de Baixa |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,68 | −0,14% | −0,09 | 65,68 | 65,68 | Viés de Baixa |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,63 | −0,14% | −0,09 | 65,63 | 65,63 | Viés de Baixa |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,56 | −0,15% | −0,10 | 65,56 | 65,56 | Viés de Baixa |
| AADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,47 | — | — | 65,47 | 65,47 | — |