Contratos Murban Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 72,18 | +0,06% | 0,04 | 72,22 | 72,18 | Viés de Baixa |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71,57 | 0,00% | 0,00 | 71,57 | 71,57 | Viés de Baixa |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 71,19 | −0,07% | −0,05 | 71,19 | 71,19 | Viés de Baixa |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70,97 | −1,02% | −0,73 | 72,34 | 70,97 | Viés de Baixa |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70,79 | −1,57% | −1,13 | 70,79 | 70,79 | Viés de Baixa |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70,59 | −1,59% | −1,14 | 70,59 | 70,59 | Viés de Baixa |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,37 | −1,57% | −1,12 | 70,37 | 70,37 | Viés de Baixa |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,17 | −1,57% | −1,12 | 70,17 | 70,17 | Viés de Baixa |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,95 | −1,56% | −1,11 | 69,95 | 69,95 | Viés de Baixa |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,64 | −1,54% | −1,09 | 69,64 | 69,64 | Viés de Baixa |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,40 | −1,53% | −1,08 | 69,40 | 69,40 | Viés de Baixa |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,08 | −1,51% | −1,06 | 69,08 | 69,08 | Viés de Baixa |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,79 | −1,49% | −1,04 | 68,79 | 68,79 | Viés de Baixa |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,56 | −1,48% | −1,03 | 68,56 | 68,56 | Viés de Baixa |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,35 | −1,46% | −1,01 | 68,35 | 68,35 | Viés de Baixa |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,14 | −1,43% | −0,99 | 68,14 | 68,14 | Viés de Baixa |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67,95 | −1,41% | −0,97 | 67,95 | 67,95 | Viés de Baixa |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,66 | −1,37% | −0,94 | 67,66 | 67,66 | Viés de Baixa |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,56 | −1,36% | −0,93 | 67,56 | 67,56 | Viés de Baixa |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,42 | −1,35% | −0,92 | 67,42 | 67,42 | Viés de Baixa |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,36 | −1,33% | −0,91 | 67,36 | 67,36 | Viés de Baixa |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,32 | −1,32% | −0,90 | 67,32 | 67,32 | Viés de Baixa |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,29 | −1,31% | −0,89 | 67,29 | 67,29 | Viés de Baixa |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,22 | −1,29% | −0,88 | 67,22 | 67,22 | Baixa forte |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,13 | −1,28% | −0,87 | 67,13 | 67,13 | Baixa forte |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,08 | −1,27% | −0,86 | 67,08 | 67,08 | Baixa forte |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,01 | −1,25% | −0,85 | 67,01 | 67,01 | Baixa forte |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,94 | −1,24% | −0,84 | 66,94 | 66,94 | Baixa forte |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,90 | −1,23% | −0,83 | 66,90 | 66,90 | Baixa forte |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,84 | −1,23% | −0,83 | 66,84 | 66,84 | Baixa forte |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,72 | −1,21% | −0,82 | 66,72 | 66,72 | Baixa forte |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,62 | −1,20% | −0,81 | 66,62 | 66,62 | Baixa forte |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,54 | −1,19% | −0,80 | 66,54 | 66,54 | Baixa forte |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,45 | −1,17% | −0,79 | 66,45 | 66,45 | Baixa forte |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,38 | −1,16% | −0,78 | 66,38 | 66,38 | Baixa forte |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,30 | −1,15% | −0,77 | 66,30 | 66,30 | Baixa forte |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,27 | −1,16% | −0,78 | 66,27 | 66,27 | Baixa forte |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,24 | −1,15% | −0,77 | 66,24 | 66,24 | Baixa forte |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,17 | −1,14% | −0,76 | 66,17 | 66,17 | Baixa forte |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,16 | −1,14% | −0,76 | 66,16 | 66,16 | Baixa forte |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,06 | −1,12% | −0,75 | 66,06 | 66,06 | Baixa forte |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,95 | −1,12% | −0,75 | 65,95 | 65,95 | Baixa forte |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,90 | −1,13% | −0,75 | 65,90 | 65,90 | Baixa forte |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,79 | −1,13% | −0,75 | 65,79 | 65,79 | Baixa forte |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,68 | −1,11% | −0,74 | 65,68 | 65,68 | Baixa forte |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,62 | −1,10% | −0,73 | 65,62 | 65,62 | Baixa forte |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,55 | −1,09% | −0,72 | 65,55 | 65,55 | Baixa forte |
| AADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,45 | −1,09% | −0,72 | 65,45 | 65,45 | — |