Começar

HMSTR / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de HMSTR / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001792 USDT+1,47%11,42 M+1,89%0,0001801 USDT0,0001725 USDT60,69 B
Venda
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001793 USDT+1,41%1,08 M−25,22%0,0001801 USDT0,0001725 USDT5,78 B
Venda
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001792 USDT+1,24%538,25 K+5,12%0,0001801 USDT0,0001726 USDT505,59 K
Venda
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001791 USDT+1,19%415,75 K−3,44%0,0001801 USDT0,0001725 USDT2,22 B
Venda
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001790 USDT+1,13%284,38 K−6,73%0,0001800 USDT0,0001730 USDT1,51 B
Venda
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001792 USDT+1,30%282,28 K−9,37%0,0001800 USDT0,0001727 USDT1,5 B
Venda
HMSTRUSDTHMSTR / TetherUSBinance0,0001791 USDT+1,19%279,71 K−3,74%0,0001803 USDT0,0001729 USDT1,51 B
Venda
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001791 USDT+1,30%204,11 K−17,07%0,0001801 USDT0,0001725 USDT1,1 B
Venda
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001800 USDT+2,04%174,46 K−1,54%0,0001807 USDT0,0001725 USDT925,26 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00017938 USDT+1,45%151,65 K−18,50%0,00018031 USDT0,00017263 USDT825,08 M
Venda
HMSTRUSDTHamster Kombat/USDTOKX0,0001796 USDT+1,47%142,35 K+159,73%0,0001804 USDT0,0001729 USDT791,12 M
Venda
HMSTRUSDTHamster Kombat / USDTMEXC0,0001795 USDT+1,36%108,14 K−16,20%0,0001802 USDT0,0001728 USDT588,98 M
Venda
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001793 USDT+1,41%91,34 K−25,90%0,0001802 USDT0,0001725 USDT493,39 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001792 USDT+1,30%82,3 K−24,66%0,0001801 USDT0,0001725 USDT443,4 M
Venda
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001792 USDT+1,47%75,47 K+10,54%0,0001805 USDT0,0001727 USDT404,79 M
Venda
HMSTRTRYHMSTR / Turkish LiraBinance0,00780 TRY+0,91%70,6 K−60,67%0,00785 TRY0,00755 TRY356,86 M
Venda
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001792 USDT+1,30%66,34 K+11,06%0,0001801 USDT0,0001726 USDT358,12 M
Venda
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001796 USDT+1,64%62,64 K−5,75%0,0001803 USDT0,0001730 USDT333,57 M
Venda
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001794 USDT+1,24%59,7 K+10,20%0,0001804 USDT0,0001728 USDT320,03 M
Venda
HMSTRUSDCHamster Kombat / USDCMEXC0,0001792 USDC+1,41%54,65 K+2,21%0,0001802 USDC0,0001729 USDC289,41 M
Venda
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001794 USDT+1,30%50,3 K−18,60%0,0001803 USDT0,0001727 USDT279,65 M
Venda
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001793 USDT+1,24%46,87 K+2,51%0,0001803 USDT0,0001729 USDT253,43 M
Venda
HMSTRUSDTHamster Kombat/TetherGate0,0001793 USDT+1,24%43,72 K+9,62%0,0001802 USDT0,0001730 USDT236,47 M
Venda
HMSTRUSDCHMSTR / USD CoinBinance0,0001792 USDC+1,36%30,99 K−41,00%0,0001800 USDC0,0001727 USDC164,86 M
Venda
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001794 USDT+1,41%29,14 K−25,78%0,0001805 USDT0,0001730 USDT155,25 M
Venda
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001814 USDT+2,66%24,27 K−76,96%0,0001814 USDT0,0001730 USDT128,91 M
Venda
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00017944 USDT+1,58%19,55 K+12,70%0,00018054 USDT0,00017277 USDT104,72 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001792 USDT+1,47%5,6 K−19,08%0,0001801 USDT0,0001725 USDT5,36 K
Venda
HMSTREURHamster Kombat / EuroBitvavo0,00015046 EUR+2,38%4,6 K+126,25%0,00015100 EUR0,00014556 EUR18,21 M
Venda
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001792 USDT+1,41%3,15 K−41,92%0,0001800 USDT0,0001726 USDT17,46 M
Venda
HMSTRUSDHMSTR / USDCrypto.com0,00017839 USD+0,35%1,49 K+1.623,00%0,00017915 USD0,00017406 USD8,38 M
Venda
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001709 USDC+1,67%1,03 K+350,52%0,0001718 USDC0,0001709 USDC3,57 M
Venda
HMSTRUSDHMSTR / U. S. DollarKraken0,0001773 USD+2,78%266+32,72%0,0001775 USD0,0001736 USD1,51 M
Venda
HMSTREURHMSTR / EuroKraken0,0001523 EUR+1,47%87+7.388,23%0,0001523 EUR0,0001458 EUR488,8 K
Venda
HMSTRUSDHamster Kombat/USDOKX0,0001774 USD−0,67%860,00%0,0001774 USD0,0001774 USD484,15 K
Venda
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001793 USDC+2,93%18−85,25%0,0001793 USDC0,0001742 USDC100,73 K
Venda
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001792 USDT+1,30%13−10,66%0,0001802 USDT0,0001771 USDT17,6 K
Venda
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001793 USDT+1,59%——0,0001797 USDT0,0001726 USDT1,76 M
Venda
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001792 USDT+1,36%——0,0001803 USDT0,0001726 USDT5,79 B
Venda
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000173 USD−2,26%——0,000176 USD0,000173 USD1,12 M
Viés de baixa forte
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001792 USDT+1,36%——0,0001801 USDT0,0001725 USDT17,72 M
Venda
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001791 USDT+1,36%——0,0001800 USDT0,0001725 USDT935,7 M
Venda
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001791 USDT+1,36%——0,0001802 USDT0,0001725 USDT1,59 B
Venda
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001792 USDT+1,47%——0,0001801 USDT0,0001725 USDT7,34 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001791 USDT+1,36%——0,0001801 USDT0,0001725 USDT695,67 K
Venda
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001792 USDT+1,30%——0,0001800 USDT0,0001727 USDT215,99 B
Venda