Começar

HMSTR / USD Coin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de HMSTR / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001712 USDT−3,11%9,96 M−11,32%0,0001767 USDT0,0001690 USDT46,56 B
Venda
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001712 USDT−2,78%1,75 M−12,47%0,0001766 USDT0,0001691 USDT6,04 B
Venda
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001713 USDT−2,84%581,8 K−19,89%0,0001767 USDT0,0001691 USDT386,23 K
Venda
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001714 USDT−2,78%443,95 K−11,71%0,0001768 USDT0,0001690 USDT1,73 B
Venda
HMSTRUSDTHMSTR / TetherUSBinance0,0001714 USDT−2,78%375,45 K−37,46%0,0001769 USDT0,0001692 USDT1,12 B
Venda
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001714 USDT−2,61%314,86 K−28,68%0,0001766 USDT0,0001690 USDT1,26 B
Venda
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000170 USDT−3,95%306,7 K−21,02%0,000178 USDT0,000168 USDT1,17 B
Venda
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001710 USDT−2,84%299,72 K−32,11%0,0001770 USDT0,0001690 USDT1,26 B
Venda
HMSTRTRYHMSTR / Turkish LiraBinance0,00747 TRY−2,73%247,72 K+34,78%0,00771 TRY0,00735 TRY459,02 M
Venda
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001713 USDT−2,78%200,67 K+36,30%0,0001768 USDT0,0001694 USDT813,33 M
Venda
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001712 USDT−2,78%189,13 K−14,41%0,0001767 USDT0,0001691 USDT662,7 M
Venda
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001720 USDT−2,82%188,47 K+2,72%0,0001774 USDT0,0001691 USDT737,79 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00017150 USDT−2,67%160,28 K−15,65%0,00017674 USDT0,00016926 USDT560,43 M
Venda
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001709 USDT−3,06%152,36 K−2,58%0,0001768 USDT0,0001692 USDT527,34 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001711 USDT−2,89%126,19 K−3,46%0,0001766 USDT0,0001692 USDT447,88 M
Venda
HMSTRUSDTHamster Kombat / USDTMEXC0,0001715 USDT−2,78%124,43 K−20,38%0,0001769 USDT0,0001694 USDT378,43 M
Venda
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001717 USDT−2,50%103,99 K−40,01%0,0001768 USDT0,0001694 USDT382,34 M
Venda
HMSTRUSDTHamster Kombat/USDTOKX0,0001715 USDT−2,89%83,58 K−11,40%0,0001769 USDT0,0001694 USDT290,97 M
Venda
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001712 USDT−2,89%81,23 K−26,17%0,0001766 USDT0,0001691 USDT333,58 M
Venda
HMSTRUSDTHamster Kombat/TetherGate0,0001715 USDT−2,67%69,4 K−44,03%0,0001767 USDT0,0001694 USDT226,93 M
Venda
HMSTRUSDCHMSTR / USD CoinBinance0,0001717 USDC−2,61%67,34 K−50,14%0,0001767 USDC0,0001695 USDC141,71 M
Venda
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001714 USDT−2,83%63,25 K−14,19%0,0001769 USDT0,0001692 USDT244,47 M
Venda
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001718 USDT−2,66%62,73 K−4,61%0,0001768 USDT0,0001694 USDT243,86 M
Venda
HMSTRUSDCHamster Kombat / USDCMEXC0,0001715 USDC−2,78%54,17 K+1,47%0,0001768 USDC0,0001688 USDC212,59 M
Venda
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001713 USDT−2,95%53,94 K−25,20%0,0001768 USDT0,0001692 USDT192,64 M
Venda
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001714 USDT−2,72%46,05 K−21,18%0,0001766 USDT0,0001693 USDT183,43 M
Venda
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001718 USDT−0,35%45,87 K+39,38%0,0001770 USDT0,0001693 USDT298,5 M
Venda
HMSTREURHamster Kombat / EuroBitvavo0,00014311 EUR−2,99%20,49 K+321,75%0,00014736 EUR0,00014252 EUR88,98 M
Venda
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00017136 USDT−2,85%18,48 K−1,30%0,00017697 USDT0,00016914 USDT73,3 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001710 USDT−2,62%7,33 K−10,04%0,0001767 USDT0,0001691 USDT4,91 K
Venda
HMSTRUSDHMSTR / U. S. DollarKraken0,0001758 USD+3,41%4,61 K+279,05%0,0001758 USD0,0001574 USD26,6 M
Venda
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001713 USDT−3,06%2,78 K+72,85%0,0001766 USDT0,0001692 USDT14,57 M
Venda
HMSTRUSDHMSTR / USDCrypto.com0,00016992 USD−3,81%1,84 K−59,02%0,00017616 USD0,00016992 USD10,38 M
Venda
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001705 USDC−3,01%3790,00%0,0001705 USDC0,0001700 USDC2,23 M
Venda
HMSTRUSDHamster Kombat/USDOKX0,0001701 USD−2,63%173+0,30%0,0001724 USD0,0001701 USD1 M
Venda
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001709 USDC−3,28%144−46,43%0,0001767 USDC0,0001709 USDC574,71 K
Venda
HMSTREURHMSTR / EuroKraken0,0001448 EUR−2,56%61−95,11%0,0001484 EUR0,0001448 EUR174,47 K
Venda
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001715 USDT−0,12%10+19.057,15%0,0001718 USDT0,0001707 USDT1,5 K
Venda
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001713 USDT−2,78%——0,0001767 USDT0,0001690 USDT1,45 B
Venda
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001713 USDT−2,73%——0,0001766 USDT0,0001691 USDT36,35 M
Venda
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001713 USDT−2,95%——0,0001767 USDT0,0001691 USDT110,41 B
Venda
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001714 USDT−2,94%——0,0001768 USDT0,0001692 USDT6,04 B
Venda
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001713 USDT−2,78%——0,0001766 USDT0,0001689 USDT978,61 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001714 USDT−2,56%——0,0001764 USDT0,0001689 USDT2,65 M
Venda
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000170 USD−2,30%——0,000176 USD0,000169 USD12,5 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001711 USDT−2,84%——0,0001766 USDT0,0001691 USDT613,67 K
Venda
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001714 USDT−2,72%——0,0001767 USDT0,0001692 USDT6,76 M
Venda