Começar

HMSTR / USD Coin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get HMSTR / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0002423 USDT−3,54%11,57 M−0,72%0,0002522 USDT0,0002386 USDT33,87 B
Compra
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0002423 USDT−3,54%3,75 M−33,54%0,0002522 USDT0,0002383 USDT11,28 B
Compra
HMSTRUSDTHMSTR / TetherUSBinance0,0002425 USDT−3,58%1,36 M−9,23%0,0002521 USDT0,0002387 USDT4,62 B
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0002424 USDT−3,62%1,3 M−43,53%0,0002522 USDT0,0002386 USDT3,96 B
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0002420 USDT−3,97%1,3 M−43,51%0,0002520 USDT0,0002390 USDT3,95 B
Viés neutro
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0002422 USDT−3,66%1,14 M−38,56%0,0002523 USDT0,0002385 USDT851,28 K
Compra
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0002424 USDT−3,54%716,46 K−22,35%0,0002523 USDT0,0002385 USDT2,17 B
Compra
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0002422 USDT−3,58%527,51 K+14,47%0,0002522 USDT0,0002386 USDT1,81 B
Compra
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002426 USDT−3,65%520,14 K−29,12%0,0002518 USDT0,0002389 USDT1,85 B
Viés neutro
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0002424 USDT−3,54%375,02 K−37,51%0,0002521 USDT0,0002387 USDT1,14 B
Compra
HMSTRUSDTHamster Kombat / USDTMEXC0,0002425 USDT−3,62%367,25 K−12,47%0,0002522 USDT0,0002389 USDT1,2 B
Compra
HMSTRTRYHMSTR / Turkish LiraBinance0,01044 TRY−3,51%314,22 K−41,97%0,01084 TRY0,01028 TRY781,82 M
Viés neutro
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0002423 USDT−3,66%307,79 K−13,60%0,0002522 USDT0,0002388 USDT944,5 M
Compra
HMSTRUSDTHMSTRUSDT SPOTBybit0,000243 USDT−3,19%301,68 K−23,25%0,000252 USDT0,000239 USDT848,57 M
Viés neutro
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002422 USDT−3,66%205,04 K−5,48%0,0002522 USDT0,0002384 USDT685,8 M
Compra
HMSTRUSDTHamster Kombat/TetherOKX0,0002426 USDT−3,58%186,28 K−34,59%0,0002522 USDT0,0002388 USDT605,52 M
Compra
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0002425 USDT−3,58%145,35 K−10,33%0,0002523 USDT0,0002385 USDT472,4 M
Compra
HMSTRUSDTHamster Kombat / TetherKuCoin0,0002424 USDT−3,66%140,52 K−53,28%0,0002523 USDT0,0002389 USDT329,43 M
Compra
HMSTRUSDTHamster Kombat/TetherGate0,0002425 USDT−3,58%129,44 K−47,99%0,0002522 USDT0,0002387 USDT418,05 M
Compra
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002423 USDT−3,66%96,56 K+235,01%0,0002519 USDT0,0002387 USDT92,9 K
Compra
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0002426 USDT−3,58%85,72 K−6,00%0,0002523 USDT0,0002388 USDT256,49 M
Compra
HMSTRUSDCHamster Kombat / USDCMEXC0,0002421 USDC−3,70%54,92 K+0,46%0,0002527 USDC0,0002387 USDC162,08 M
Compra
HMSTRUSDCHMSTR / USD CoinBinance0,0002423 USDC−3,62%47,91 K−47,00%0,0002522 USDC0,0002389 USDC121,29 M
Viés neutro
HMSTRUSDTHMSTRUSDT SPOTBitget0,0002421 USDT−3,85%41,11 K−29,78%0,0002523 USDT0,0002386 USDT112,4 M
Viés neutro
HMSTREURHamster Kombat / EuroBitvavo0,00020592 EUR−3,83%34,45 K−51,81%0,00021543 EUR0,00020592 EUR111,76 M
Viés neutro
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0002429 USDT−3,50%27,2 K−9,33%0,0002525 USDT0,0002392 USDT92,26 M
Compra
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0002422 USDT−3,66%26,91 K−61,88%0,0002522 USDT0,0002385 USDT90,38 M
Compra
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00024228 USDT−3,54%14,97 K−20,44%0,00025179 USDT0,00023881 USDT43,56 M
Compra
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0002412 USDC−3,60%3,07 K−67,78%0,0002492 USDC0,0002410 USDC10,81 M
Compra
HMSTRUSDHMSTR / USDCrypto.com0,00024095 USD−3,54%2,42 K+81,09%0,00025303 USD0,00024095 USD3,62 M
Viés neutro
HMSTRUSDHamster Kombat/USDOKX0,0002453 USD−2,85%443−83,67%0,0002483 USD0,0002453 USD1,75 M
Viés neutro
HMSTRUSDHMSTR / U. S. DollarKraken0,000246 USD+1,23%305−51,15%0,000246 USD0,000246 USD122,68 K
Viés neutro
HMSTRUSDCHMSTRUSDC SPOTBybit0,000243 USDC−0,82%250+92,16%0,000249 USDC0,000243 USDC952,94 K
Compra
HMSTREURHMSTR / EuroKraken0,000212 EUR−1,85%125−75,86%0,000212 EUR0,000212 EUR162,08 K
Viés neutro
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0002425 USDT+0,71%41−39,22%0,0002430 USDT0,0002405 USDT5,7 K
Compra
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00024597 USD−2,00%——0,00024811 USD0,00024597 USD806,8 K
Viés neutro
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0002422 USDT−3,58%——0,0002522 USDT0,0002384 USDT1,77 M
Compra
HMSTRFDUSDHMSTR / FDUSDBinance0,0002413 FDUSD−3,60%——0,0002500 FDUSD0,0002400 FDUSD14,3 M
Compra
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0002424 USDT−3,62%——0,0002523 USDT0,0002387 USDT110,68 B
Viés neutro
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0002425 USDT−3,54%——0,0002520 USDT0,0002385 USDT5,16 M
Compra
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000249 USD+1,63%——0,000249 USD0,000249 USD207,4 K
Viés neutro
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0002423 USDT−3,62%——0,0002522 USDT0,0002387 USDT5,25 B
Compra
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0002424 USDT−3,66%——0,0002523 USDT0,0002384 USDT11,46 B
Compra
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0,0002425 USDT−3,46%——0,0002524 USDT0,0002384 USDT4,56 B
Compra
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0002421 USDT−3,62%——0,0002521 USDT0,0002383 USDT4,57 B
Compra
HMSTRUSDT.PHMSTR/TETHERUS PERPETUAL CONTRACTWEEX0,0002422 USDT−3,58%——0,0002521 USDT0,0002384 USDT1,1 B
Compra
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0002422 USDT−3,62%——0,0002522 USDT0,0002385 USDT6,49 M
Compra