Começar

HMSTR / USD Coin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de HMSTR / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001692 USDT−4,24%9,78 M−13,45%0,0001767 USDT0,0001671 USDT56,55 B
Venda
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001693 USDT−3,86%2,67 M+23,16%0,0001766 USDT0,0001671 USDT14,29 B
Venda
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001694 USDT−3,91%878,64 K+14,46%0,0001767 USDT0,0001671 USDT826,99 K
Venda
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001690 USDT−4,09%746,34 K+305,26%0,0001777 USDT0,0001646 USDT4,29 B
Venda
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001692 USDT−3,86%608,42 K+43,89%0,0001768 USDT0,0001671 USDT3,41 B
Venda
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001690 USDT−3,98%590,42 K+39,64%0,0001770 USDT0,0001670 USDT3,39 B
Venda
HMSTRUSDTHMSTR / TetherUSBinance0,0001696 USDT−3,80%507,95 K−25,57%0,0001770 USDT0,0001675 USDT2,74 B
Venda
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000168 USDT−5,08%490,26 K+16,77%0,000178 USDT0,000166 USDT2,79 B
Venda
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001693 USDT−3,97%480,46 K−4,52%0,0001768 USDT0,0001670 USDT2,4 B
Venda
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001689 USDT−4,09%289,94 K+22,18%0,0001767 USDT0,0001672 USDT1,55 B
Venda
HMSTRUSDTHamster Kombat / USDTMEXC0,0001698 USDT−3,74%265,12 K+47,69%0,0001770 USDT0,0001674 USDT1,46 B
Venda
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001690 USDT−4,09%190,69 K+34,61%0,0001767 USDT0,0001672 USDT1,02 B
Venda
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001688 USDT−4,63%183,8 K−3,17%0,0001774 USDT0,0001668 USDT919,71 M
Venda
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001691 USDT−4,08%174,88 K+2,14%0,0001768 USDT0,0001670 USDT909,66 M
Venda
HMSTRTRYHMSTR / Turkish LiraBinance0,00738 TRY−3,91%165,11 K−41,91%0,00772 TRY0,00731 TRY764,24 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00016924 USDT−3,95%157,23 K−26,17%0,00017674 USDT0,00016737 USDT811,15 M
Venda
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001692 USDT−4,03%142,71 K+27,23%0,0001766 USDT0,0001671 USDT788,61 M
Venda
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001696 USDT−3,91%135,57 K+82,36%0,0001774 USDT0,0001488 USDT759,58 M
Venda
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001695 USDT−3,75%129,32 K−32,80%0,0001768 USDT0,0001673 USDT715,32 M
Venda
HMSTRUSDTHamster Kombat/USDTOKX0,0001696 USDT−3,96%115,48 K+2,41%0,0001770 USDT0,0001674 USDT624,73 M
Venda
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001695 USDT−1,68%75,94 K+130,76%0,0001770 USDT0,0001675 USDT473,79 M
Venda
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001689 USDT−4,14%69,97 K+7,44%0,0001768 USDT0,0001670 USDT395,47 M
Venda
HMSTRUSDTHamster Kombat/TetherGate0,0001696 USDT−3,75%65,75 K−49,79%0,0001770 USDT0,0001674 USDT343,53 M
Venda
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001697 USDT−3,85%64,36 K−17,77%0,0001771 USDT0,0001674 USDT336,58 M
Venda
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001696 USDT−3,85%61,93 K−20,20%0,0001771 USDT0,0001675 USDT327,62 M
Venda
HMSTRUSDCHMSTR / USD CoinBinance0,0001695 USDC−3,86%53,9 K−62,83%0,0001767 USDC0,0001675 USDC284,52 M
Venda
HMSTRUSDCHamster Kombat / USDCMEXC0,0001696 USDC−3,85%53,49 K−0,21%0,0001768 USDC0,0001675 USDC260,6 M
Venda
HMSTREURHamster Kombat / EuroBitvavo0,00014147 EUR−4,10%42,05 K+447,13%0,00014833 EUR0,00014100 EUR234,72 M
Venda
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00016924 USDT−4,05%18,62 K+0,22%0,00017697 USDT0,00016734 USDT91,59 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001692 USDT−3,64%9,5 K+19,17%0,0001767 USDT0,0001672 USDT8,78 K
Venda
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001692 USDT−4,24%3,31 K+99,92%0,0001766 USDT0,0001672 USDT19,02 M
Venda
HMSTRUSDHMSTR / USDCrypto.com0,00017208 USD−2,59%1,89 K−44,45%0,00017616 USD0,00016992 USD10,97 M
Venda
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001681 USDC−1,41%653+2.335,23%0,0001719 USDC0,0001681 USDC3,88 M
Venda
HMSTRUSDHamster Kombat/USDOKX0,0001711 USD−2,06%610+253,61%0,0001738 USD0,0001701 USD3,53 M
Venda
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001687 USDC−4,53%333+21,53%0,0001767 USDC0,0001687 USDC1,75 M
Venda
HMSTREURHMSTR / EuroKraken0,0001417 EUR−4,64%104−91,74%0,0001484 EUR0,0001417 EUR517,94 K
Venda
HMSTRUSDHMSTR / U. S. DollarKraken0,0001713 USD−2,56%80+151,01%0,0001736 USD0,0001702 USD464,87 K
Venda
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001696 USDT−1,22%14+26.492,05%0,0001770 USDT0,0001674 USDT24,4 K
Venda
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001693 USDT−4,08%——0,0001767 USDT0,0001672 USDT141,55 B
Venda
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001689 USDT−4,09%——0,0001766 USDT0,0001671 USDT63,69 M
Venda
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001692 USDT−3,97%——0,0001767 USDT0,0001671 USDT3,63 B
Venda
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001692 USDT−4,19%——0,0001768 USDT0,0001672 USDT14,3 B
Venda
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000172 USD−1,15%——0,000176 USD0,000169 USD25,09 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001691 USDT−3,87%——0,0001765 USDT0,0001672 USDT10,69 M
Venda
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001691 USDT−4,03%——0,0001767 USDT0,0001674 USDT9,56 M
Venda
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001693 USDT−3,86%——0,0001766 USDT0,0001666 USDT1,11 M
Venda
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001691 USDT−4,03%——0,0001766 USDT0,0001670 USDT3,26 B
Venda