Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 20.469 | +2,20% | 441 | 20.689 | 20.006 | Viés de Alta |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 20.910 | −0,05% | −10 | 21.067 | 20.616 | Viés de Alta |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20.952 | +0,01% | 2 | 21.200 | 20.806 | Viés de Alta |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20.986 | −0,26% | −54 | 21.160 | 20.750 | Viés de Alta |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 21.123 | +0,85% | 177 | 21.225 | 20.849 | Viés de Alta |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21.006 | +4,34% | 874 | 21.006 | 20.500 | Alta forte |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.953 | +4,61% | 923 | 20.953 | 20.430 | Alta forte |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.979 | +4,52% | 907 | 20.979 | 20.979 | Alta forte |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.870 | +4,64% | 925 | 20.870 | 20.870 | Alta forte |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.827 | +4,48% | 893 | 20.827 | 20.827 | Alta forte |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.772 | +4,39% | 873 | 20.772 | 20.300 | Alta forte |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.746 | +4,48% | 889 | 20.746 | 20.746 | Alta forte |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.707 | +4,48% | 887 | 20.707 | 20.707 | Alta forte |